BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.80
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40529
-0.01%
Bitcoin
93,669.47
1.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Efsf Tf 1,8% Lg48 Eur (820022)

  7. Efsf Tf 1,8% Lg48 Eur (820022) Historical

Efsf Tf 1,8% Lg48 Eur

Efsf Tf 1,8% Lg48 Eur (820022)

BITMOT
77.85
0.00
( 0.00% )
Updated: 04:38:37
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010077.8500.0077.8577.8577.850
173255370077.8500.0077.8577.8577.850
173229450077.8500.0077.8577.8577.850
173220810077.8500.0077.8577.8577.850
173212170077.8500.0077.8577.8577.850
173203530077.8500.0077.8577.8577.850
173194890077.8500.0077.8577.8577.850
173168970077.8500.0077.8577.8577.850
173160330077.8500.0077.8577.8577.850
173151690077.8500.0077.8577.8577.850
173143050077.8500.0077.8577.8577.850
173134410077.8500.0077.8577.8577.850
173108490077.85-0.51-0.6577.8577.8577.851000
173099490078.3600.0078.3678.3678.360
173090850078.3600.0078.3678.3678.360
173082210078.3600.0078.3678.3678.360
173073570078.3600.0078.3678.3678.360
173047650078.3600.0078.3678.3678.360
173039010078.3600.0078.3678.3678.360
173030370078.3600.0078.3678.3678.360
173021730078.3600.0078.3678.3678.360
173013090078.3600.0078.3678.3678.360
172987170078.3600.0078.3678.3678.360
172978530078.3600.0078.3678.3678.360
172969890078.3600.0078.3678.3678.360
172961250078.3600.0078.3678.3678.360
172952610078.3600.0078.3678.3678.360
172926690078.3600.0078.3678.3678.360
172918050078.3600.0078.3678.3678.360
172909410078.3600.0078.3678.3678.360
172900770078.36-0.86-1.0978.3678.3678.361000
172889280079.2200.0079.2279.2279.220
172863360079.2200.0079.2279.2279.220
172854720079.2200.0079.2279.2279.220
172846080079.2200.0079.2279.2279.220
172837440079.2200.0079.2279.2279.220
172828800079.2200.0079.2279.2279.220
172802880079.2200.0079.2279.2279.220
172794240079.2200.0079.2279.2279.220
172785600079.2200.0079.2279.2279.220
172776960079.2200.0079.2279.2279.220
172768320079.2200.0079.2279.2279.220
172742400079.2200.0079.2279.2279.220
172733760079.2200.0079.2279.2279.220
172725120079.2200.0079.2279.2279.220
172716480079.2200.0079.2279.2279.220
172707840079.2200.0079.2279.2279.220
172681920079.2200.0079.2279.2279.220
172673280079.2200.0079.2279.2279.220
172664640079.2200.0079.2279.2279.220
172656000079.2200.0079.2279.2279.220
172647360079.2200.0079.2279.2279.220
172621440079.2200.0079.2279.2279.220
172612800079.2200.0079.2279.2279.220
172604160079.2200.0079.2279.2279.220
172595520079.2200.0079.2279.2279.220
172586880079.2200.0079.2279.2279.220
172560960079.2200.0079.2279.2279.220
172552320079.2200.0079.2279.2279.220
172543680079.2200.0079.2279.2279.220
172535040079.2200.0079.2279.2279.220
172526400079.2200.0079.2279.2279.220
172500480079.2200.0079.2279.2279.220
172491840079.2200.0079.2279.2279.220
172483200079.2200.0079.2279.2279.220
172474560079.2200.0079.2279.2279.220

Your Recent History

BITMOT
820022
Efsf Tf 1,8% Lg48 Eur
USOTC
IPNFF
ImagineAR (QB)
BOV
UNHH34
Unitedhealth
BIT
EUDV
Ssga Spdr S&p Euro Divid...
BIT
S29143
Societe Generale Effekten
BOV
CGRA10
GRAZZIOTIN PN
BIT
P1KE61
BNP Paribas Issuance
BIT
P16587
Bnp Paribas Issuance
FX
NOKZAR
NOK vs ZAR
BIT
XSDX
Shortdax ETF
BIT
P12822
Bnp Paribas Issuance
BIT
DIA
DiaSorin
LSE
BCHN
Ivz Bchn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00