We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721404500 | 97.5 | 0.09 | 0.10 | 97.5 | 97.5 | 97.5 | 50000 |
| 1721318100 | 97.405 | 0 | 0.00 | 97.405 | 97.405 | 97.405 | 0 |
| 1721231700 | 97.405 | 0 | 0.00 | 97.405 | 97.405 | 97.405 | 0 |
| 1721145300 | 97.405 | -0.04 | -0.04 | 97.405 | 97.405 | 97.405 | 3000 |
| 1721058900 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 50000 |
| 1720799700 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720713300 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720626900 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720540500 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720454100 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720194900 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720108500 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720022100 | 97.44 | 0.13 | 0.13 | 97.42 | 97.45 | 97.42 | 251000 |
| 1719935700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1719849300 | 97.31 | -0.11 | -0.11 | 97.35 | 97.4 | 97.31 | 53000 |
| 1719590100 | 97.42 | -0.02 | -0.02 | 97.42 | 97.42 | 97.42 | 65000 |
| 1719503700 | 97.44 | 0.03 | 0.03 | 97.45 | 97.45 | 97.44 | 162000 |
| 1719417300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1719330900 | 97.41 | 0.23 | 0.24 | 97.41 | 97.41 | 97.41 | 38000 |
| 1719244500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1718985300 | 97.18 | -0.18 | -0.18 | 97.18 | 97.18 | 97.18 | 9000 |
| 1718898900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1718812500 | 97.36 | 0.56 | 0.58 | 97.13 | 97.36 | 97.13 | 20000 |
| 1718726100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718639700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718380500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718294100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718207700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718121300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718034900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717775700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717689300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717602900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717516500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717430100 | 96.8 | -0.17 | -0.18 | 96.8 | 96.8 | 96.8 | 2000 |
| 1717170900 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1717084500 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1716998100 | 96.97 | -0.06 | -0.06 | 96.89 | 97.26 | 96.88 | 687000 |
| 1716911700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1716825300 | 97.03 | 0.09 | 0.09 | 97.02 | 97.03 | 97.02 | 18000 |
| 1716566100 | 96.94 | 0.04 | 0.04 | 96.84 | 96.94 | 96.84 | 110000 |
| 1716479700 | 96.9 | 0.06 | 0.06 | 96.87 | 96.9 | 96.87 | 30000 |
| 1716393300 | 96.84 | -0.08 | -0.08 | 96.9 | 96.9 | 96.84 | 36000 |
| 1716306900 | 96.92 | 0 | 0.00 | 96.91 | 96.97 | 96.91 | 27000 |
| 1716220500 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1715961300 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1715874900 | 96.92 | -0.03 | -0.03 | 96.92 | 96.92 | 96.92 | 200000 |
| 1715788500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1715702100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1715615700 | 96.95 | 0.12 | 0.12 | 96.82 | 96.95 | 96.82 | 101000 |
| 1715356500 | 96.83 | -0.1 | -0.10 | 96.83 | 96.83 | 96.83 | 10000 |
| 1715270100 | 96.93 | 0.07 | 0.07 | 96.9 | 96.93 | 96.9 | 30000 |
| 1715183700 | 96.86 | 0.01 | 0.01 | 96.86 | 96.86 | 96.86 | 10000 |
| 1715097300 | 96.85 | 0.01 | 0.01 | 96.85 | 96.85 | 96.85 | 50000 |
| 1715010900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1714751700 | 96.84 | 0.04 | 0.04 | 96.84 | 96.84 | 96.84 | 2000 |
| 1714665300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714492500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714406100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714146900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714060500 | 96.8 | 0.02 | 0.02 | 96.8 | 96.8 | 96.8 | 2000 |
| 1713974100 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1713887700 | 96.78 | 0.01 | 0.01 | 96.79 | 96.79 | 96.68 | 179000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
