We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 95.09 | -0.37 | -0.39 | 95.09 | 95.09 | 95.09 | 25000 |
| 1732208100 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732121700 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732035300 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1731948900 | 95.46 | 0.36 | 0.38 | 95.46 | 95.46 | 95.46 | 5000 |
| 1731689700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1731603300 | 95.1 | -0.1 | -0.11 | 95.1 | 95.1 | 95.1 | 10000 |
| 1731516900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1731430500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1731344100 | 95.2 | -0.21 | -0.22 | 95.2 | 95.2 | 95.2 | 25000 |
| 1731084900 | 95.41 | 0.07 | 0.07 | 95.41 | 95.41 | 95.41 | 6000 |
| 1730998500 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1730912100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1730825700 | 95.34 | 0.12 | 0.13 | 95.34 | 95.34 | 95.34 | 1000 |
| 1730739300 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1730480100 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1730393700 | 95.22 | -2.91 | -2.97 | 95.22 | 95.22 | 95.22 | 2000 |
| 1730303700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730217300 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730130900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729871700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729785300 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729698900 | 98.13 | 2.21 | 2.30 | 98.13 | 98.13 | 98.13 | 2000 |
| 1729612500 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1729526100 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1729266900 | 95.92 | -1.08 | -1.11 | 95.93 | 95.93 | 95.92 | 8000 |
| 1729180500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729094100 | 97 | 0.4 | 0.41 | 96.59 | 97 | 96.58 | 17000 |
| 1729007700 | 96.6 | -0.39 | -0.40 | 96.12 | 96.6 | 96.12 | 202000 |
| 1728921300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728662100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728575700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728489300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728402900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728316500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728057300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727970900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727884500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727798100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727711700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727452500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727366100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727279700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727193300 | 96.99 | -0.39 | -0.40 | 96.99 | 96.99 | 96.99 | 4000 |
| 1727106900 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726847700 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726761300 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726674900 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726588500 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726502100 | 97.38 | 0.33 | 0.34 | 97.37 | 97.38 | 97.37 | 61000 |
| 1726242900 | 97.05 | 0.57 | 0.59 | 97.05 | 97.05 | 97.05 | 30000 |
| 1726156500 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1726070100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725983700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725897300 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725638100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725551700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725465300 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725378900 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725292500 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725033300 | 96.48 | 0.17 | 0.18 | 96.47 | 96.48 | 96.47 | 100000 |
| 1724946900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1724860500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1724774100 | 96.31 | 0.31 | 0.32 | 96.31 | 96.31 | 96.31 | 5000 |
| 1724687700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724428500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
