BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,794.66
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ifc Tf 7% Lg27 Mxn (820160)

  7. Ifc Tf 7% Lg27 Mxn (820160) Historical

Ifc Tf 7% Lg27 Mxn

Ifc Tf 7% Lg27 Mxn (820160)

BITMOT
94.90
-0.10
(-0.11%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930094.9-0.1-0.1194.994.994.940000
1732812900950.20.21959595200000
173272650094.80.20.2194.4194.894.3510000
173264010094.6-0.41-0.4394.694.694.6350000
173255370095.010.860.9194.1195.0194.11190000
173229450094.15-0.83-0.8794.5694.5894.121670000
173220810094.980.220.2394.5594.9994.55140000
173212170094.760.490.5294.4994.7694.49310000
173203530094.2700.0094.2794.2794.270
173194890094.2700.0094.2794.2794.270
173168970094.270.150.1694.2794.2794.27150000
173160330094.120.120.1394.1294.1293.55460000
1731516900940.350.3793.529493.52630000
173143050093.65-0.73-0.7794.6694.6693.63940000
173134410094.380.260.2894.494.494.38410000
173108490094.120.390.4294.0294.1294.02480000
173099850093.730.030.0393.6893.7393.68700000
173091210093.7-0.45-0.4894.394.393.493610000
173082570094.150.250.2794.1594.1594.1520000
173073930093.9-0.35-0.3793.993.993.91050000
173048010094.2500.0094.2594.2594.250
173039370094.25-0.09-0.1094.2594.2594.25100000
173030730094.340.440.4793.894.3493.5920000
173022090093.9-0.21-0.2293.994.0893.9730000
173013450094.11-0.06-0.0694.1194.1194.11100000
172987170094.1700.0094.1794.1794.170
172978530094.170.120.1394.0394.1794.03560000
172969890094.05-0.43-0.4694.0594.0594.05400000
172961250094.48-0.12-0.1394.4894.4894.48250000
172952610094.60.30.3294.8894.8894.52980000
172926690094.3-0.27-0.2994.394.394.3120000
172918050094.57-0.72-0.7695.0195.0193.983480000
172909410095.290.030.0395.2995.2995.29140000
172900770095.2600.0095.2695.2695.260
172892130095.260.210.2295.2695.2695.261000000
172866210095.05-0.17-0.1895.0595.0595.05200000
172857570095.22-0.57-0.6094.4695.2294.4830000
172848930095.790.640.6795.7995.7995.79500000
172840290095.15-0.05-0.0594.7195.1594.63640000
172831650095.20.160.1795.295.295.2100000
172805730095.04-1.31-1.3695.6595.6594.88700000
172797090096.350.250.2695.896.3595.81310000
172788450096.1-0.29-0.3096.2596.4996.1250000
172779810096.39-0.05-0.0596.3596.3996.121970000
172771170096.440.260.2796.4496.4496.44250000
172745250096.18-0.51-0.5396.296.795.71360000
172736610096.690.180.1996.6996.6996.69300000
172727970096.510.110.1196.5196.5196.5140000
172719330096.40.120.1296.4696.8795.912390000
172710690096.280.280.2996.2796.2896.271000000
1726847700960.430.4596.2596.2596450000
172676130095.57-0.4-0.4295.9796.195.55870000
172667490095.970.120.1395.9795.9795.97250000
172658850095.850.420.4495.8595.8595.8510000
172650210095.43-0.07-0.0795.5995.5995.42420000
172624290095.5-0.03-0.0395.5595.5595.590000
172615650095.530.070.0795.0695.5395.06510000
172607010095.460.650.6994.9995.4694.861200000
172598370094.81-0.07-0.07959594.811660000
172589730094.880.460.4994.8894.8894.8830000
172563810094.42-0.19-0.2094.594.594.43000000
172555170094.610.010.0194.7594.7594.614380000
172546530094.60.230.2494.4394.694.43680000
172537890094.37-0.08-0.0894.394.3794.11260000
172529250094.45-0.09-0.1094.4594.4594.45270000
172503330094.540.280.3094.194.5493.87300000

Your Recent History

BITMOT
820160
Ifc Tf 7% Lg27 Mxn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49