Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Serie Vi Tv St25 Eur | 822114 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.01 |
822114 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
822114 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
May 08 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
May 07 2024 | 98.01 | 0.11 | 0.11% | 98.02 | 98.02 | 98.01 | 10,000 |
May 06 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 03 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 02 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 30 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 29 2024 | 97.90 | -0.40 | -0.41% | 97.91 | 97.91 | 97.90 | 15,000 |
Apr 26 2024 | 98.30 | 0.39 | 0.40% | 98.30 | 98.30 | 98.30 | 2,000 |
Apr 25 2024 | 97.91 | 0.00 | 0.00% | 97.91 | 97.91 | 97.91 | 0 |
Apr 24 2024 | 97.91 | 0.00 | 0.00% | 97.91 | 97.91 | 97.91 | 0 |
Apr 23 2024 | 97.91 | -1.02 | -1.03% | 97.91 | 97.91 | 97.91 | 15,000 |
Apr 22 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Apr 19 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Apr 18 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Apr 17 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Apr 16 2024 | 98.93 | 0.95 | 0.97% | 98.93 | 98.93 | 98.93 | 2,000 |
Apr 15 2024 | 97.98 | -1.02 | -1.03% | 97.98 | 97.98 | 97.98 | 6,000 |
Apr 12 2024 | 99.00 | 0.34 | 0.34% | 99.00 | 99.00 | 99.00 | 20,000 |
Apr 11 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
Apr 10 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |