We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.55 | -0.04 | -0.04 | 96.57 | 96.57 | 96.55 | 25000 |
| 1734627300 | 96.59 | -0.08 | -0.08 | 96.48 | 96.59 | 96.2 | 63000 |
| 1734540900 | 96.67 | -0.03 | -0.03 | 96.39 | 96.69 | 96.34 | 108000 |
| 1734454500 | 96.7 | -0.04 | -0.04 | 96.74 | 96.74 | 96.7 | 33000 |
| 1734368100 | 96.74 | 0.01 | 0.01 | 96.71 | 96.74 | 96.71 | 104000 |
| 1734108900 | 96.73 | 0.06 | 0.06 | 96.79 | 96.79 | 96.08 | 118000 |
| 1734022500 | 96.67 | 0.27 | 0.28 | 96.83 | 96.83 | 96.67 | 10000 |
| 1733936100 | 96.4 | -0.36 | -0.37 | 96.78 | 96.8 | 96.4 | 91000 |
| 1733849700 | 96.76 | 0.06 | 0.06 | 96.3 | 96.76 | 96.3 | 80000 |
| 1733763300 | 96.7 | 0.1 | 0.10 | 96.7 | 96.7 | 96.7 | 5000 |
| 1733504100 | 96.6 | 0.03 | 0.03 | 96.55 | 96.6 | 96.55 | 14000 |
| 1733417700 | 96.57 | 0.06 | 0.06 | 96.59 | 96.59 | 96.05 | 80000 |
| 1733331300 | 96.51 | 0.04 | 0.04 | 96.43 | 96.51 | 96.43 | 18000 |
| 1733244900 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733158500 | 96.47 | 0.58 | 0.60 | 96.47 | 96.47 | 96.47 | 50000 |
| 1732899300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1732812900 | 95.89 | -0.43 | -0.45 | 96.36 | 96.36 | 95.89 | 43000 |
| 1732726500 | 96.32 | 0.02 | 0.02 | 96.32 | 96.32 | 96.32 | 5000 |
| 1732640100 | 96.3 | -0.01 | -0.01 | 96.3 | 96.3 | 96.3 | 156000 |
| 1732553700 | 96.31 | 0.05 | 0.05 | 97.7 | 97.7 | 96.31 | 22000 |
| 1732294500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 7000 |
| 1732208100 | 96.26 | 0.02 | 0.02 | 96.26 | 96.26 | 96.26 | 71000 |
| 1732121700 | 96.24 | -0.06 | -0.06 | 96.31 | 96.31 | 96 | 30000 |
| 1732035300 | 96.3 | 0.03 | 0.03 | 96.29 | 96.3 | 96.27 | 17000 |
| 1731948900 | 96.27 | -0.03 | -0.03 | 96.31 | 96.31 | 96.27 | 39000 |
| 1731689700 | 96.3 | -0.03 | -0.03 | 96.43 | 96.43 | 96.3 | 70000 |
| 1731603300 | 96.33 | 0.1 | 0.10 | 96.33 | 96.33 | 96.33 | 5000 |
| 1731516900 | 96.23 | -0.07 | -0.07 | 96.22 | 96.23 | 96.22 | 13000 |
| 1731430500 | 96.3 | -0.05 | -0.05 | 96 | 96.81 | 96 | 140000 |
| 1731344100 | 96.35 | 0.1 | 0.10 | 96.35 | 96.35 | 96.35 | 5000 |
| 1731084900 | 96.25 | 0.19 | 0.20 | 96.24 | 96.25 | 96.24 | 5000 |
| 1730998500 | 96.06 | -0.05 | -0.05 | 95.75 | 96.06 | 95.66 | 24000 |
| 1730912100 | 96.11 | 0.1 | 0.10 | 95.93 | 96.11 | 95.93 | 40000 |
| 1730825700 | 96.01 | 0.26 | 0.27 | 95.75 | 96.01 | 95.75 | 7000 |
| 1730739300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1730480100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1730393700 | 95.75 | -0.34 | -0.35 | 96.09 | 96.09 | 95.75 | 53000 |
| 1730307300 | 96.09 | 0 | 0.00 | 97.74 | 97.74 | 96.09 | 20000 |
| 1730220900 | 96.09 | -0.05 | -0.05 | 96.13 | 96.13 | 96.08 | 26000 |
| 1730134500 | 96.14 | -0.05 | -0.05 | 96.18 | 96.18 | 96.13 | 22000 |
| 1729871700 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1729785300 | 96.19 | 0.14 | 0.15 | 96.19 | 96.19 | 96.19 | 13000 |
| 1729698900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 10000 |
| 1729612500 | 96.05 | 0.05 | 0.05 | 96.05 | 96.05 | 96.05 | 25000 |
| 1729526100 | 96 | -0.09 | -0.09 | 96.12 | 96.17 | 96 | 66000 |
| 1729266900 | 96.09 | 0.09 | 0.09 | 96.12 | 96.12 | 96.08 | 31000 |
| 1729180500 | 96 | 0.1 | 0.10 | 95.9 | 96.01 | 95.9 | 41000 |
| 1729094100 | 95.9 | -0.15 | -0.16 | 96 | 96 | 95.72 | 76000 |
| 1729007700 | 96.05 | 0.11 | 0.11 | 96.05 | 96.05 | 96.05 | 15000 |
| 1728921300 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1728662100 | 95.94 | -0.06 | -0.06 | 95.94 | 95.94 | 95.94 | 4000 |
| 1728575700 | 96 | -0.04 | -0.04 | 96 | 96.11 | 96 | 107000 |
| 1728489300 | 96.04 | 0.24 | 0.25 | 96 | 96.04 | 95.42 | 54000 |
| 1728402900 | 95.8 | -0.29 | -0.30 | 96.09 | 96.09 | 95.8 | 10000 |
| 1728316500 | 96.09 | -0.02 | -0.02 | 96.09 | 96.09 | 96.09 | 5000 |
| 1728057300 | 96.11 | 0.13 | 0.14 | 96.26 | 96.26 | 96.11 | 35000 |
| 1727970900 | 95.98 | 0.32 | 0.33 | 95.98 | 95.98 | 95.98 | 4000 |
| 1727884500 | 95.66 | 0.15 | 0.16 | 95.98 | 95.98 | 95.66 | 30000 |
| 1727798100 | 95.51 | -0.39 | -0.41 | 95.61 | 95.61 | 95.51 | 100000 |
| 1727711700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1727452500 | 95.9 | 0.4 | 0.42 | 95.9 | 95.9 | 95.9 | 5000 |
| 1727366100 | 95.5 | -0.23 | -0.24 | 95.5 | 95.5 | 95.5 | 3000 |
| 1727279700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1727193300 | 95.73 | 0.61 | 0.64 | 95.26 | 95.73 | 95.26 | 7000 |
| 1727106900 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
