823991 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
May 30 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
May 29 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
May 28 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
May 27 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
May 24 2024 | 94.29 | -0.06 | -0.06% | 94.29 | 94.29 | 94.29 | 12,000 |
May 23 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 22 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 21 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 20 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 17 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 16 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 15 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 14 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 13 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 10 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
May 09 2024 | 94.35 | -0.12 | -0.13% | 94.35 | 94.35 | 94.35 | 2,000 |
May 08 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 94.47 | 0 |
May 07 2024 | 94.47 | 0.74 | 0.79% | 94.48 | 94.48 | 94.47 | 84,000 |
May 06 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
May 03 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
May 02 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Apr 30 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Apr 29 2024 | 93.73 | 0.41 | 0.44% | 93.73 | 93.73 | 93.73 | 250,000 |
Apr 26 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 25 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 24 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 23 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 22 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 19 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 18 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 17 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 16 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 15 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 12 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 11 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 10 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
Apr 09 2024 | 93.32 | -0.59 | -0.63% | 93.32 | 93.32 | 93.32 | 2,000 |
Apr 08 2024 | 93.91 | 0.40 | 0.43% | 93.91 | 93.91 | 93.91 | 2,000 |
Apr 05 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
Apr 04 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
Apr 03 2024 | 93.51 | -3.49 | -3.60% | 93.51 | 93.51 | 93.51 | 12,000 |
Apr 02 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 28 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 27 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 25 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 22 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 21 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 20 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 19 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 18 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 15 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 14 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 13 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 12 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Mar 11 2024 | 97.00 | 4.17 | 4.49% | 94.00 | 97.00 | 94.00 | 36,000 |
Mar 08 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
Mar 07 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
Mar 06 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
Mar 05 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
Mar 04 2024 | 92.83 | -0.39 | -0.42% | 92.88 | 92.88 | 92.83 | 14,000 |