S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cs Mc Ot27 Usd (824120)
Cs Mc Ot27 Usd (824120) Historical

824120 Cs Mc Ot27 Usd

90.63

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

824120 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 23 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 22 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 21 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 20 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 17 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 16 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 15 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 14 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 13 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 10 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 09 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 08 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 07 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 06 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 03 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 02 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 30 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 29 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 26 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 25 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 24 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 23 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 22 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 19 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 18 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
Apr 17 2024	90.63	-2.87	-3.07%	90.63	90.63	90.63	1,000
Apr 16 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Apr 15 2024	93.50	-1.40	-1.48%	93.50	93.50	93.50	2,000
Apr 12 2024	94.90	0.00	0.00%	94.90	94.90	94.90	0
Apr 11 2024	94.90	0.00	0.00%	94.90	94.90	94.90	0
Apr 10 2024	94.90	4.47	4.94%	94.90	94.90	94.90	2,000
Apr 09 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
Apr 08 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
Apr 05 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
Apr 04 2024	90.43	-2.57	-2.76%	87.31	90.43	87.31	32,000
Apr 03 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Apr 02 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 28 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 27 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 26 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 25 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 22 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 21 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 20 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 19 2024	93.00	0.00	0.00%	93.00	93.00	93.00	9,000
Mar 18 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 15 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 14 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 13 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 12 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 11 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 08 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 07 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 06 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 05 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Mar 04 2024	93.00	-4.92	-5.02%	97.90	97.90	93.00	5,000
Mar 01 2024	97.92	0.00	0.00%	97.92	97.92	97.92	0
Feb 29 2024	97.92	-0.04	-0.04%	97.92	97.92	97.92	3,000
Feb 28 2024	97.96	9.35	10.55%	97.96	97.96	97.96	10,000
Feb 27 2024	88.61	0.00	0.00%	88.61	88.61	88.61	0
Feb 26 2024	88.61	0.00	0.00%	88.61	88.61	88.61	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions