Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732553700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732294500 | 12 | 0 | 0.00 | 12.88 | 12.88 | 12 | 1100000 |
| 1732208100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732121700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732035300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731948900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731689700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731603300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731516900 | 12 | -0.42 | -3.38 | 12 | 12 | 12 | 1000000 |
| 1731430500 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731344100 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731084900 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730998500 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730912100 | 12.42 | 0.34 | 2.81 | 12.42 | 12.42 | 12.42 | 200000 |
| 1730825700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730739300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730480100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730393700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730307300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730220900 | 12.08 | 0.04 | 0.33 | 12.08 | 12.08 | 12.08 | 200000 |
| 1730134500 | 12.04 | 0.53 | 4.60 | 12.04 | 12.04 | 12.04 | 1400000 |
| 1729871700 | 11.51 | -0.51 | -4.24 | 12.06 | 12.06 | 11.51 | 500000 |
| 1729785300 | 12.02 | 0.2 | 1.69 | 12.02 | 12.02 | 12.02 | 1000000 |
| 1729698900 | 11.82 | -0.54 | -4.37 | 12.11 | 12.11 | 11.82 | 4000000 |
| 1729612500 | 12.36 | -0.32 | -2.52 | 12.31 | 12.57 | 12.29 | 4500000 |
| 1729526100 | 12.68 | -0.34 | -2.61 | 12.68 | 12.68 | 12.68 | 2500000 |
| 1729266900 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729180500 | 13.02 | -0.19 | -1.44 | 13.02 | 13.03 | 13.02 | 1800000 |
| 1729094100 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1729007700 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1728921300 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1728662100 | 13.21 | -0.24 | -1.78 | 12.51 | 13.21 | 12.51 | 2200000 |
| 1728575700 | 13.45 | -0.76 | -5.35 | 13.2 | 13.45 | 13.2 | 1000000 |
| 1728489300 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1728402900 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1728316500 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1728057300 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1727970900 | 14.21 | 0.16 | 1.14 | 14.21 | 14.21 | 14.21 | 200000 |
| 1727884500 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727798100 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727711700 | 14.05 | -0.49 | -3.37 | 14.05 | 14.05 | 14.05 | 1700000 |
| 1727452500 | 14.54 | 0.08 | 0.55 | 13.7 | 14.54 | 13.7 | 3500000 |
| 1727366100 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727279700 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727193300 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727106900 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1726847700 | 14.46 | -0.04 | -0.28 | 14.39 | 14.72 | 14.39 | 2700000 |
| 1726761300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 7000000 |
| 1726674900 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 1700000 |
| 1726588500 | 14.4 | -0.29 | -1.97 | 14.19 | 14.4 | 14.17 | 5300000 |
| 1726502100 | 14.69 | 0.61 | 4.33 | 14.72 | 14.72 | 14.69 | 400000 |
| 1726242900 | 14.08 | 0.37 | 2.70 | 13.7 | 14.08 | 13.66 | 4000000 |
| 1726156500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1726070100 | 13.71 | 1.3 | 10.48 | 13.71 | 13.71 | 13.5 | 2900000 |
| 1725983700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1725897300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1725638100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1725551700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1725465300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1725378900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1725292500 | 12.41 | -0.95 | -7.11 | 12.41 | 13 | 12.41 | 2300000 |
| 1725033300 | 13.36 | -0.11 | -0.82 | 13.36 | 13.36 | 13.36 | 200000 |
| 1724946900 | 13.47 | 0.23 | 1.74 | 13.47 | 13.47 | 13.47 | 100000 |
| 1724860500 | 13.24 | -0.36 | -2.65 | 12.77 | 13.24 | 12.77 | 1900000 |
| 1724774100 | 13.6 | 0.6 | 4.62 | 13.6 | 13.6 | 13.6 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
