We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 30000 |
| 1719503700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 20000 |
| 1719417300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1719330900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1719244500 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718985300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718898900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718812500 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718726100 | 42.5 | 0.3 | 0.71 | 42.5 | 42.5 | 42.5 | 10000 |
| 1718639700 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1718380500 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1718294100 | 42.2 | 0.9 | 2.18 | 41.3 | 42.2 | 41.3 | 20000 |
| 1718207700 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1718121300 | 41.3 | -1.02 | -2.41 | 44 | 44 | 41.3 | 420000 |
| 1718034900 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1717775700 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1717689300 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1717602900 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1717516500 | 42.32 | -2.77 | -6.14 | 45.1 | 45.1 | 42.32 | 160000 |
| 1717430100 | 45.09 | 0.09 | 0.20 | 45.09 | 45.09 | 45.09 | 80000 |
| 1717170900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717084500 | 45 | 3 | 7.14 | 45 | 45 | 45 | 400000 |
| 1716998100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 350000 |
| 1716911700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1716825300 | 42 | -0.51 | -1.20 | 42.77 | 42.77 | 42 | 80000 |
| 1716566100 | 42.51 | -1.48 | -3.36 | 42.51 | 42.51 | 42.51 | 10000 |
| 1716479700 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1716393300 | 43.99 | 3.69 | 9.16 | 43.99 | 43.99 | 43.99 | 110000 |
| 1716306900 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1716220500 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715961300 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715874900 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715788500 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715702100 | 40.3 | -4.7 | -10.44 | 40.3 | 40.3 | 40.3 | 150000 |
| 1715615700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715356500 | 45 | 0.86 | 1.95 | 45 | 45 | 45 | 670000 |
| 1715270100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1715183700 | 44.14 | 0.65 | 1.49 | 43.48 | 44.14 | 43.32 | 800000 |
| 1715097300 | 43.49 | 0 | 0.00 | 43.49 | 43.49 | 43.49 | 0 |
| 1715010900 | 43.49 | 0 | 0.00 | 43.49 | 43.49 | 43.49 | 0 |
| 1714751700 | 43.49 | 0 | 0.00 | 43.49 | 43.49 | 43.49 | 0 |
| 1714665300 | 43.49 | 1.89 | 4.54 | 43.49 | 43.49 | 43.49 | 300000 |
| 1714492500 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1714406100 | 41.6 | 0.16 | 0.39 | 41.6 | 41.6 | 41.6 | 1000000 |
| 1714146900 | 41.44 | 2.94 | 7.64 | 41.44 | 41.44 | 41.44 | 10000 |
| 1714060500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1713974100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1713887700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1713801300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1713542100 | 38.5 | -3.9 | -9.20 | 38.5 | 38.6 | 38.5 | 200000 |
| 1713455700 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1713369300 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1713282900 | 42.4 | 0.4 | 0.95 | 40 | 42.4 | 40 | 470000 |
| 1713196500 | 42 | 0 | 0.00 | 42 | 42 | 41.99 | 780000 |
| 1712937300 | 42 | 4 | 10.53 | 42 | 42 | 41.98 | 350000 |
| 1712850900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1712764500 | 38 | 2 | 5.56 | 40.57 | 40.57 | 38 | 300000 |
| 1712681700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712595300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712336100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712249700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712163300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712076900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
