We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1721318100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1721231700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1721145300 | 98.05 | -0.49 | -0.50 | 98.09 | 98.09 | 98.05 | 12000 |
| 1721058900 | 98.54 | 0.52 | 0.53 | 98.1 | 98.54 | 98.1 | 16000 |
| 1720799700 | 98.02 | 0.11 | 0.11 | 98 | 98.02 | 98 | 30000 |
| 1720713300 | 97.91 | -0.01 | -0.01 | 97.91 | 97.91 | 97.91 | 22000 |
| 1720626900 | 97.92 | 0.08 | 0.08 | 98.1 | 98.1 | 97.92 | 20000 |
| 1720540500 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1720454100 | 97.84 | -0.56 | -0.57 | 97.84 | 97.84 | 97.84 | 20000 |
| 1720194900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1720108500 | 98.4 | 0.63 | 0.64 | 98.4 | 98.4 | 98.4 | 2000 |
| 1720022100 | 97.77 | -0.21 | -0.21 | 97.59 | 97.77 | 97.59 | 52000 |
| 1719935700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1719849300 | 97.98 | 0.59 | 0.61 | 97.98 | 97.98 | 97.98 | 2000 |
| 1719590100 | 97.39 | 0.05 | 0.05 | 97.39 | 97.39 | 97.39 | 2000 |
| 1719503700 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1719417300 | 97.34 | 0.02 | 0.02 | 97.34 | 97.34 | 97.34 | 6000 |
| 1719330900 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1719244500 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1718985300 | 97.32 | -0.03 | -0.03 | 97.37 | 97.37 | 97.32 | 60000 |
| 1718898900 | 97.35 | 0.04 | 0.04 | 97.35 | 97.35 | 97.35 | 20000 |
| 1718812500 | 97.31 | -0.16 | -0.16 | 97.31 | 97.31 | 97.31 | 4000 |
| 1718726100 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1718639700 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1718380500 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1718294100 | 97.47 | 0.18 | 0.19 | 97.47 | 97.47 | 97.47 | 4000 |
| 1718207700 | 97.29 | 0 | 0.00 | 97.25 | 97.29 | 97.25 | 18000 |
| 1718121300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1718034900 | 97.29 | -0.76 | -0.78 | 97.29 | 97.29 | 97.29 | 26000 |
| 1717775700 | 98.05 | 0.05 | 0.05 | 98 | 98.05 | 98 | 12000 |
| 1717689300 | 98 | 0.68 | 0.70 | 98 | 98 | 98 | 4000 |
| 1717602900 | 97.32 | -1.03 | -1.05 | 97.32 | 97.32 | 97.32 | 20000 |
| 1717516500 | 98.35 | 1.24 | 1.28 | 98.1 | 98.35 | 98.1 | 12000 |
| 1717430100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1717170900 | 97.11 | 0 | 0.00 | 97.16 | 97.16 | 97.11 | 54000 |
| 1717084500 | 97.11 | -1.69 | -1.71 | 97.11 | 97.11 | 97.11 | 2000 |
| 1716998100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1716911700 | 98.8 | 1.64 | 1.69 | 98.8 | 98.8 | 98.8 | 10000 |
| 1716825300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716566100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716479700 | 97.16 | 0.02 | 0.02 | 97.16 | 97.16 | 97.16 | 10000 |
| 1716393300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 2000 |
| 1716306900 | 97.14 | 0.01 | 0.01 | 97.14 | 97.14 | 97.14 | 110000 |
| 1716220500 | 97.13 | -0.02 | -0.02 | 97.15 | 97.15 | 97.13 | 12000 |
| 1715961300 | 97.15 | -0.01 | -0.01 | 98.64 | 99 | 97.15 | 132000 |
| 1715874900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1715788500 | 97.16 | 0.08 | 0.08 | 97.16 | 97.16 | 97.16 | 6000 |
| 1715702100 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1715615700 | 97.08 | -0.35 | -0.36 | 97.09 | 97.09 | 97.08 | 24000 |
| 1715356500 | 97.43 | 0.32 | 0.33 | 97.08 | 97.43 | 97.08 | 118000 |
| 1715270100 | 97.11 | 0.04 | 0.04 | 97.1 | 97.11 | 97.1 | 18000 |
| 1715183700 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1715097300 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 18000 |
| 1715010900 | 97.07 | 0.13 | 0.13 | 97.08 | 97.08 | 97.07 | 12000 |
| 1714751700 | 96.94 | 0.04 | 0.04 | 96.95 | 96.95 | 96.94 | 84000 |
| 1714665300 | 96.9 | 0.13 | 0.13 | 97.03 | 97.03 | 96.9 | 22000 |
| 1714492500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 30000 |
| 1714406100 | 96.77 | 0.02 | 0.02 | 96.79 | 96.8 | 96.77 | 54000 |
| 1714146900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714060500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713974100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713887700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713801300 | 96.75 | 0.58 | 0.60 | 96.66 | 96.8 | 96.66 | 34000 |
| 1713542100 | 96.17 | -0.59 | -0.61 | 96.7 | 96.7 | 96.17 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
