We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 51.86 | 0.83 | 1.63 | 51.93 | 51.93 | 51.86 | 220000 |
| 1738169700 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1738083300 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737996900 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737737700 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737651300 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737564900 | 51.03 | -0.24 | -0.47 | 51.03 | 51.03 | 51.03 | 500000 |
| 1737478500 | 51.27 | 1.19 | 2.38 | 51.2 | 51.27 | 51.2 | 50000 |
| 1737392100 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1737132900 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1737046500 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1736960100 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1736873700 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1736787300 | 50.08 | -1.26 | -2.45 | 50.08 | 50.08 | 50.08 | 100000 |
| 1736528100 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736441700 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736355300 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736268900 | 51.34 | 0.34 | 0.67 | 51.34 | 51.34 | 51.34 | 1150000 |
| 1736182500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735923300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1000000 |
| 1735836900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735577700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735318500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734972900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734713700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734627300 | 51 | -0.59 | -1.14 | 51 | 51 | 51 | 200000 |
| 1734540900 | 51.59 | -0.51 | -0.98 | 51.59 | 51.59 | 51.59 | 150000 |
| 1734454500 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734368100 | 52.1 | -0.11 | -0.21 | 52.1 | 52.1 | 52.1 | 150000 |
| 1734108900 | 52.21 | -0.18 | -0.34 | 52.21 | 52.21 | 52.21 | 50000 |
| 1734022500 | 52.39 | 0.71 | 1.37 | 51.95 | 52.39 | 51.95 | 1470000 |
| 1733936100 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1733849700 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1733763300 | 51.68 | -0.52 | -1.00 | 51.68 | 51.68 | 51.68 | 300000 |
| 1733504100 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1733417700 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1733331300 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1733244900 | 52.2 | 0.25 | 0.48 | 52.7 | 52.7 | 52.2 | 300000 |
| 1733158500 | 51.95 | -0.25 | -0.48 | 52.2 | 52.44 | 51.95 | 700000 |
| 1732899300 | 52.2 | 0.26 | 0.50 | 51.71 | 52.2 | 51.71 | 2990000 |
| 1732812900 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1732726500 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1732640100 | 51.94 | 0.14 | 0.27 | 51.94 | 51.94 | 51.94 | 3000000 |
| 1732553700 | 51.8 | 0.4 | 0.78 | 51.94 | 51.94 | 51.75 | 480000 |
| 1732294500 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1732208100 | 51.4 | 0.15 | 0.29 | 51.4 | 51.4 | 51.4 | 100000 |
| 1732121700 | 51.25 | 0.5 | 0.99 | 51.25 | 51.25 | 51.25 | 70000 |
| 1732035300 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1731948900 | 50.75 | -0.69 | -1.34 | 50.75 | 50.75 | 50.75 | 100000 |
| 1731689700 | 51.44 | 0.9 | 1.78 | 51.44 | 51.44 | 51.44 | 250000 |
| 1731603300 | 50.54 | 0.56 | 1.12 | 50.54 | 50.54 | 50.54 | 1500000 |
| 1731516900 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1731430500 | 49.98 | -1.18 | -2.31 | 49.98 | 49.98 | 49.98 | 20000 |
| 1731344100 | 51.16 | 0.34 | 0.67 | 51.16 | 51.16 | 51.16 | 10000 |
| 1731084900 | 50.82 | 0.54 | 1.07 | 50.82 | 50.82 | 50.82 | 500000 |
| 1730998500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1730912100 | 50.28 | 0.01 | 0.02 | 50.43 | 50.43 | 50.28 | 250000 |
| 1730825700 | 50.27 | -0.23 | -0.46 | 50.27 | 50.27 | 50.27 | 180000 |
| 1730739300 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730480100 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730393700 | 50.5 | 0 | 0.00 | 50.52 | 50.52 | 50.5 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
