ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eib Zc Ot32 Zar

Eib Zc Ot32 Zar (830256)

52.60
0.00
(0.00%)
Closed March 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174110730052.60.20.3852.652.652.6100000
174102090052.40.40.7752.452.452.4200000
174076170052-0.3-0.5752.1252.125230000
174067530052.3-0.35-0.6652.0652.352.06150000
174058890052.650.651.2552.6552.6552.65600000
1740502500520.490.9551.915251.91250000
174041610051.5100.0051.5151.5151.510
174015690051.5100.0051.5151.5151.510
174007050051.510.010.0251.5151.5151.51200000
173998410051.5-0.76-1.4551.4151.551.41190000
173989770052.2600.0052.2652.2652.260
173981130052.260.160.315252.2652400000
173955210052.10.140.2752.152.152.1100000
173946570051.9600.0051.9651.9651.960
173937930051.9600.0051.9651.9651.960
173929290051.96-0.18-0.3551.951.9651.9200000
173920650052.140.020.0452.1452.1452.1490000
173894730052.12-0.15-0.2952.1252.1252.12100000
173886090052.270.571.1052.2752.2752.2750000
173877450051.7-0.23-0.4451.751.751.7700000
173868810051.930.440.85525251.931000000
173860170051.49-0.37-0.7151.6451.6551.491960000
173834250051.8600.0051.8651.8651.860
173825610051.860.831.6351.9351.9351.86220000
173816970051.0300.0051.0351.0351.030
173808330051.0300.0051.0351.0351.030
173799690051.0300.0051.0351.0351.030
173773770051.0300.0051.0351.0351.030
173765130051.0300.0051.0351.0351.030
173756490051.03-0.24-0.4751.0351.0351.03500000
173747850051.271.192.3851.251.2751.250000
173739210050.0800.0050.0850.0850.080
173713290050.0800.0050.0850.0850.080
173704650050.0800.0050.0850.0850.080
173696010050.0800.0050.0850.0850.080
173687370050.0800.0050.0850.0850.080
173678730050.08-1.26-2.4550.0850.0850.08100000
173652810051.3400.0051.3451.3451.340
173644170051.3400.0051.3451.3451.340
173635530051.3400.0051.3451.3451.340
173626890051.340.340.6751.3451.3451.341150000
17361825005100.005151510
17359233005100.005151511000000
17358369005100.005151510
17355777005100.005151510
17353185005100.005151510
17349729005100.005151510
17347137005100.005151510
173462730051-0.59-1.14515151200000
173454090051.59-0.51-0.9851.5951.5951.59150000
173445450052.100.0052.152.152.10
173436810052.1-0.11-0.2152.152.152.1150000
173410890052.21-0.18-0.3452.2152.2152.2150000
173402250052.390.711.3751.9552.3951.951470000
173393610051.6800.0051.6851.6851.680
173384970051.6800.0051.6851.6851.680
173376330051.68-0.52-1.0051.6851.6851.68300000
173347200052.200.0052.252.252.20
173338560052.200.0052.252.252.20

Your Recent History

Delayed Upgrade Clock