We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 100.35 | 1.08 | 1.09 | 100.35 | 100.35 | 100.35 | 0 |
| 1744818900 | 99.27 | 0.02 | 0.02 | 99.27 | 99.27 | 99.27 | 0 |
| 1744732500 | 99.25 | -0.09 | -0.09 | 99.25 | 99.25 | 99.25 | 0 |
| 1744646100 | 99.34 | 0.14 | 0.14 | 99.34 | 99.34 | 99.34 | 0 |
| 1744386900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 14000 |
| 1744300500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1744214100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1744127700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1744041300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1743782100 | 99.2 | 0.11 | 0.11 | 99.2 | 99.2 | 99.2 | 4000 |
| 1743699300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743612900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743526500 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743440100 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743180900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743094500 | 99.09 | 0.88 | 0.90 | 99.08 | 99.09 | 99.08 | 14000 |
| 1743008100 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1742921700 | 98.21 | -1.76 | -1.76 | 98.21 | 98.21 | 98.21 | 10000 |
| 1742835300 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1742576100 | 99.97 | 0.67 | 0.67 | 99.96 | 99.97 | 99.96 | 4000 |
| 1742489700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1742403300 | 99.3 | 0.1 | 0.10 | 99.2 | 99.3 | 98.57 | 28000 |
| 1742316900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1742230500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1741971300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1741884900 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 6000 |
| 1741798500 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 10000 |
| 1741712100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1741625700 | 99.01 | 0.76 | 0.77 | 99.01 | 99.01 | 99.01 | 4000 |
| 1741366500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1741280100 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1741193700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1741107300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1741020900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1740761700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1740675300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1740588900 | 98.25 | -1.73 | -1.73 | 99.96 | 100 | 98.25 | 40000 |
| 1740502500 | 99.98 | 0.1 | 0.10 | 99.98 | 99.98 | 99.98 | 2000 |
| 1740416100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1740156900 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1740070500 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739984100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739897700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739811300 | 99.88 | -0.12 | -0.12 | 99.88 | 99.88 | 99.88 | 8000 |
| 1739552100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739465700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739379300 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 2000 |
| 1739292900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739206500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738947300 | 100.5 | 2.46 | 2.51 | 100.5 | 100.5 | 100.5 | 2000 |
| 1738860900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1738774500 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1738688100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1738601700 | 98.04 | 0.24 | 0.25 | 98.04 | 98.04 | 98.04 | 4000 |
| 1738342500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738256100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738169700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738083300 | 97.8 | -0.07 | -0.07 | 97.81 | 97.81 | 97.8 | 26000 |
| 1737996900 | 97.87 | -5.59 | -5.40 | 99.11 | 99.11 | 97.87 | 26000 |
| 1737737700 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737651300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737564900 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737478500 | 103.46 | -0.01 | -0.01 | 103.46 | 103.46 | 103.46 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
