S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Dc28 Zar (830574)
Ebrd Zc Dc28 Zar (830574) Historical

830574 Ebrd Zc Dc28 Zar

66.03

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

830574 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
Jun 05 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
Jun 04 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
Jun 03 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 31 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 30 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 29 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 28 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 27 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 24 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 23 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 22 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 21 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 20 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 17 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 16 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 15 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 14 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 13 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 10 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 09 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 08 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 07 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 06 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 03 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
May 02 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
Apr 30 2024	66.03	-0.03	-0.05%	66.03	66.03	66.03	100,000
Apr 29 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 26 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 25 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 24 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 23 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 22 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 19 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 18 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 17 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 16 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 15 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 12 2024	66.06	0.00	0.00%	66.06	66.06	66.06	0
Apr 11 2024	66.06	0.10	0.15%	66.06	66.06	66.06	50,000
Apr 10 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Apr 09 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Apr 08 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Apr 05 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Apr 04 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Apr 03 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Apr 02 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Mar 28 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Mar 27 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Mar 26 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Mar 25 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Mar 22 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Mar 21 2024	65.96	-0.16	-0.24%	65.95	65.96	65.95	1,000,000
Mar 20 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Mar 19 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Mar 18 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Mar 15 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Mar 14 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Mar 13 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Mar 12 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Mar 11 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Mar 08 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0

Ebrd Zc Dc28 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions