We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1727711700 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1727452500 | 104.81 | 0.22 | 0.21 | 104.81 | 104.81 | 104.81 | 142 |
| 1727366100 | 104.59 | 0.15 | 0.14 | 104.59 | 104.59 | 104.59 | 2849 |
| 1727279700 | 104.44 | -0.46 | -0.44 | 104.44 | 104.44 | 104.44 | 142 |
| 1727193300 | 104.9 | 0.7 | 0.67 | 104.5 | 104.9 | 104.49 | 53000 |
| 1727106900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726847700 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726761300 | 104.2 | -0.61 | -0.58 | 104.27 | 104.27 | 104.2 | 3276 |
| 1726674900 | 104.81 | -0.05 | -0.05 | 104.28 | 104.81 | 104.27 | 1431 |
| 1726588500 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1726502100 | 104.86 | 0.24 | 0.23 | 104.7 | 104.86 | 104.46 | 1000 |
| 1726242900 | 104.62 | -0.38 | -0.36 | 104.62 | 104.62 | 104.62 | 352 |
| 1726156500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726070100 | 105 | 0.95 | 0.91 | 104.57 | 105 | 104.57 | 866 |
| 1725983700 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1725897300 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1725638100 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1725551700 | 104.05 | 0.15 | 0.14 | 104.05 | 104.05 | 104.05 | 2134 |
| 1725465300 | 103.9 | -0.02 | -0.02 | 103.9 | 103.9 | 103.9 | 7537 |
| 1725378900 | 103.92 | 0.21 | 0.20 | 103.92 | 103.92 | 103.92 | 4000 |
| 1725292500 | 103.71 | -0.14 | -0.13 | 104.39 | 104.39 | 103.71 | 11000 |
| 1725033300 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1724946900 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1724860500 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1724774100 | 103.85 | -0.03 | -0.03 | 103.85 | 103.85 | 103.85 | 10000 |
| 1724687700 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1724428500 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1724342100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1724255700 | 103.88 | 0.2 | 0.19 | 103.88 | 103.88 | 103.88 | 114987 |
| 1724169300 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1724082900 | 103.68 | -0.19 | -0.18 | 103.68 | 103.68 | 103.68 | 1423 |
| 1723823700 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723650900 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723564500 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723478100 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723218900 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723132500 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723046100 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1722959700 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1722873300 | 103.87 | -0.13 | -0.13 | 103.78 | 103.87 | 103.78 | 9000 |
| 1722614100 | 104 | 0.44 | 0.42 | 104 | 104 | 104 | 46815 |
| 1722527700 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1722441300 | 103.56 | 0.14 | 0.14 | 103.56 | 103.56 | 103.56 | 356 |
| 1722354900 | 103.42 | 0.3 | 0.29 | 103.42 | 103.42 | 103.42 | 570 |
| 1722268500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1722009300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1721922900 | 103.12 | 0.52 | 0.51 | 103.12 | 103.12 | 103.12 | 21000 |
| 1721836500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721750100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721663700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721404500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721318100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721231700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721145300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721058900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1720799700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1720713300 | 102.6 | 0.08 | 0.08 | 102.6 | 102.6 | 102.6 | 636 |
| 1720626900 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1720540500 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1720454100 | 102.52 | 0.61 | 0.60 | 102.52 | 102.52 | 102.52 | 1967 |
| 1720194900 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1720108500 | 101.91 | -0.45 | -0.44 | 101.91 | 101.91 | 101.91 | 1000 |
| 1720022100 | 102.36 | 0.2 | 0.20 | 102.36 | 102.36 | 102.36 | 783 |
| 1719935700 | 102.16 | 0.08 | 0.08 | 101.77 | 102.17 | 101.77 | 203780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
