We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1730393700 | 103.55 | -0.71 | -0.68 | 104.41 | 104.41 | 103.55 | 1750 |
| 1730307300 | 104.26 | -0.03 | -0.03 | 104.26 | 104.26 | 104.26 | 1000 |
| 1730220900 | 104.29 | -0.15 | -0.14 | 104.29 | 104.29 | 104.29 | 708 |
| 1730130900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1729871700 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1729785300 | 104.44 | -0.28 | -0.27 | 104.44 | 104.44 | 104.44 | 400 |
| 1729698900 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1729612500 | 104.72 | -0.28 | -0.27 | 102.68 | 104.72 | 102.68 | 7691 |
| 1729526100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729266900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1000 |
| 1729180500 | 105 | 0.43 | 0.41 | 104.62 | 105 | 104.62 | 8035 |
| 1729094100 | 104.57 | 0.47 | 0.45 | 104.57 | 104.57 | 104.57 | 1708 |
| 1729007700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728921300 | 104.1 | -0.65 | -0.62 | 104.37 | 104.37 | 104.1 | 4352 |
| 1728662100 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1728575700 | 104.75 | 0.58 | 0.56 | 104.17 | 104.75 | 104.17 | 371 |
| 1728489300 | 104.17 | -1.02 | -0.97 | 104.25 | 104.25 | 104.17 | 7629 |
| 1728402900 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1728316500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1728057300 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1727970900 | 105.19 | 0.48 | 0.46 | 104.65 | 105.19 | 104.63 | 2369 |
| 1727884500 | 104.71 | -0.1 | -0.10 | 104.71 | 104.71 | 104.71 | 1064 |
| 1727798100 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1727711700 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1727452500 | 104.81 | 0.22 | 0.21 | 104.81 | 104.81 | 104.81 | 142 |
| 1727366100 | 104.59 | 0.15 | 0.14 | 104.59 | 104.59 | 104.59 | 2849 |
| 1727279700 | 104.44 | -0.46 | -0.44 | 104.44 | 104.44 | 104.44 | 142 |
| 1727193300 | 104.9 | 0.7 | 0.67 | 104.5 | 104.9 | 104.49 | 53000 |
| 1727106900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726847700 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726761300 | 104.2 | -0.61 | -0.58 | 104.27 | 104.27 | 104.2 | 3276 |
| 1726674900 | 104.81 | -0.05 | -0.05 | 104.28 | 104.81 | 104.27 | 1431 |
| 1726588500 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1726502100 | 104.86 | 0.24 | 0.23 | 104.7 | 104.86 | 104.46 | 1000 |
| 1726242900 | 104.62 | -0.38 | -0.36 | 104.62 | 104.62 | 104.62 | 352 |
| 1726156500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726070100 | 105 | 0.95 | 0.91 | 104.57 | 105 | 104.57 | 866 |
| 1725983700 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1725897300 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1725638100 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1725551700 | 104.05 | 0.15 | 0.14 | 104.05 | 104.05 | 104.05 | 2134 |
| 1725465300 | 103.9 | -0.02 | -0.02 | 103.9 | 103.9 | 103.9 | 7537 |
| 1725378900 | 103.92 | 0.21 | 0.20 | 103.92 | 103.92 | 103.92 | 4000 |
| 1725292500 | 103.71 | -0.14 | -0.13 | 104.39 | 104.39 | 103.71 | 11000 |
| 1725033300 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1724946900 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1724860500 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1724774100 | 103.85 | -0.03 | -0.03 | 103.85 | 103.85 | 103.85 | 10000 |
| 1724687700 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1724428500 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1724342100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1724255700 | 103.88 | 0.2 | 0.19 | 103.88 | 103.88 | 103.88 | 114987 |
| 1724169300 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1724082900 | 103.68 | -0.19 | -0.18 | 103.68 | 103.68 | 103.68 | 1423 |
| 1723823700 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723650900 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723564500 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723478100 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723218900 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723132500 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1723046100 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1722959700 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1722873300 | 103.87 | -0.13 | -0.13 | 103.78 | 103.87 | 103.78 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
