Ggb Tf 3,75% Ge28 Eur Historical Data - 831332 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Tf 3,75% Ge28 Eur (831332)
Ggb Tf 3,75% Ge28 Eur (831332) Historical

Ggb Tf 3,75% Ge28 Eur (831332)

103.43

0.00

(0.00%)

Closed March 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	103.43	0	0.00	103.43	103.43	103.43	0
1741280100	103.43	-1.38	-1.32	103.34	103.43	103.33	10652
1741193700	104.81	0	0.00	104.81	104.81	104.81	0
1741107300	104.81	0.57	0.55	104.81	104.81	104.81	300
1741020900	104.24	0	0.00	104.24	104.24	104.24	0
1740761700	104.24	0.11	0.11	104.24	104.24	104.24	142
1740675300	104.13	0	0.00	104.13	104.13	104.13	0
1740588900	104.13	-0.26	-0.25	104.15	104.15	104.13	4059
1740502500	104.39	0.06	0.06	104	104.39	104	41363
1740416100	104.33	0.33	0.32	103.97	104.33	103.97	3396
1740156900	104	0	0.00	104	104	104	0
1740070500	104	0.07	0.07	103.83	104	103.83	12069
1739984100	103.93	0	0.00	103.93	103.93	103.93	0
1739897700	103.93	0.12	0.12	103.93	103.93	103.93	3000
1739811300	103.81	-0.29	-0.28	103.81	103.81	103.81	1064
1739552100	104.1	0	0.00	104.1	104.1	104.1	0
1739465700	104.1	-0.08	-0.08	104.1	104.1	104.1	600
1739379300	104.18	0	0.00	104.18	104.18	104.18	0
1739292900	104.18	0.13	0.12	104.18	104.18	104.18	441
1739206500	104.05	0	0.00	104.05	104.05	104.05	0
1738947300	104.05	0	0.00	104.05	104.05	104.05	0
1738860900	104.05	0	0.00	104.05	104.05	104.05	0
1738774500	104.05	0	0.00	104.05	104.05	104.05	0
1738688100	104.05	0.3	0.29	104.49	104.49	104.05	1269
1738601700	103.75	-0.06	-0.06	103.82	103.83	103.75	15511
1738342500	103.81	0.1	0.10	103.81	103.9	103.81	17135
1738256100	103.71	0.1	0.10	103.71	103.71	103.71	2346
1738169700	103.61	-0.09	-0.09	103.3	103.61	103.3	7578
1738083300	103.7	-0.03	-0.03	103.7	103.7	103.7	708
1737996900	103.73	0.02	0.02	103.73	103.73	103.73	3565
1737737700	103.71	0	0.00	103.71	103.71	103.71	0
1737651300	103.71	0	0.00	103.71	103.71	103.71	0
1737564900	103.71	0	0.00	103.71	103.71	103.71	0
1737478500	103.71	0	0.00	103.71	103.71	103.71	0
1737392100	103.71	0	0.00	103.71	103.71	103.71	0
1737132900	103.71	0	0.00	103.71	103.71	103.71	0
1737046500	103.71	0	0.00	103.71	103.71	103.71	0
1736960100	103.71	0	0.00	103.71	103.71	103.71	0
1736873700	103.71	0	0.00	103.71	103.71	103.71	0
1736787300	103.71	0	0.00	103.71	103.71	103.71	0
1736528100	103.71	-0.49	-0.47	103.73	103.73	103.71	357
1736441700	104.2	0.14	0.13	103.91	104.2	103.91	450
1736355300	104.06	-0.04	-0.04	104.06	104.06	104.06	5352
1736268900	104.1	0	0.00	104.1	104.1	104.1	0
1736182500	104.1	0	0.00	104.1	104.1	104.1	0
1735923300	104.1	-0.69	-0.66	104.1	104.1	104.1	8000
1735836900	104.79	0.69	0.66	104.1	104.79	104.1	2350
1735577700	104.1	-0.01	-0.01	104.1	104.1	104.1	998
1735318500	104.11	0	0.00	104.11	104.11	104.11	0
1734972900	104.11	-0.31	-0.30	104.12	104.12	104.11	750
1734713700	104.42	0.08	0.08	104.39	104.42	104.39	23400
1734627300	104.34	-0.36	-0.34	103.97	104.34	103.97	27000
1734540900	104.7	0.2	0.19	104.55	104.7	104.55	1119
1734454500	104.5	-0.03	-0.03	104.69	104.69	104.5	22284
1734368100	104.53	-0.28	-0.27	104.53	104.53	104.53	1069
1734108900	104.81	0	0.00	104.81	104.81	104.81	0
1734022500	104.81	-0.26	-0.25	104.81	104.81	104.81	708
1733936100	105.07	0.15	0.14	105.07	105.07	105.07	139
1733849700	104.92	-0.08	-0.08	104.92	104.92	104.92	2851
1733763300	105	0	0.00	105	105	105	0

Ggb Tf 3,75% Ge28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions