We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1721404500 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1721318100 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1721231700 | 104.04 | -0.41 | -0.39 | 104.04 | 104.04 | 104.04 | 14000 |
| 1721145300 | 104.45 | 0.54 | 0.52 | 104.45 | 104.45 | 104.45 | 682 |
| 1721058900 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1720799700 | 103.91 | -0.92 | -0.88 | 103.91 | 103.91 | 103.91 | 3285 |
| 1720713300 | 104.83 | 1.53 | 1.48 | 103.35 | 104.83 | 103.35 | 982 |
| 1720626900 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1720540500 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1720454100 | 103.3 | -1.43 | -1.37 | 103.04 | 103.3 | 103.04 | 5022 |
| 1720194900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1720108500 | 104.73 | 2.71 | 2.66 | 104.73 | 104.73 | 104.73 | 400 |
| 1720022100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1719935700 | 102.02 | 0.01 | 0.01 | 101.27 | 102.02 | 101.22 | 102369 |
| 1719849300 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1719590100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1719503700 | 102.01 | -0.28 | -0.27 | 102.61 | 102.61 | 102.01 | 3500 |
| 1719417300 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1719330900 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1719244500 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1718985300 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1718898900 | 102.29 | -0.52 | -0.51 | 102.35 | 102.35 | 102.29 | 956 |
| 1718812500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1718726100 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1718639700 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1718380500 | 102.81 | 0.46 | 0.45 | 102.81 | 102.81 | 102.81 | 939 |
| 1718294100 | 102.35 | -0.02 | -0.02 | 102.35 | 102.35 | 102.35 | 500 |
| 1718207700 | 102.37 | 0.07 | 0.07 | 101.82 | 102.37 | 101.8 | 11141 |
| 1718121300 | 102.3 | 0.13 | 0.13 | 102.3 | 102.3 | 102.3 | 10000 |
| 1718034900 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1717775700 | 102.17 | -0.68 | -0.66 | 102.17 | 102.17 | 102.17 | 377 |
| 1717689300 | 102.85 | -0.02 | -0.02 | 102.81 | 102.86 | 102.81 | 100457 |
| 1717602900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1717516500 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1717430100 | 102.87 | 0.52 | 0.51 | 102.87 | 102.87 | 102.87 | 500 |
| 1717170900 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1717084500 | 102.35 | -0.64 | -0.62 | 102.35 | 102.35 | 102.35 | 40000 |
| 1716998100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1716911700 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1716825300 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1716566100 | 102.99 | -0.71 | -0.68 | 102.99 | 102.99 | 102.99 | 500 |
| 1716479700 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1716393300 | 103.7 | 0.35 | 0.34 | 103.25 | 103.7 | 103.25 | 1891 |
| 1716306900 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1716220500 | 103.35 | -0.92 | -0.88 | 102.29 | 103.35 | 102.29 | 5500 |
| 1715961300 | 104.27 | 0.29 | 0.28 | 103.66 | 104.27 | 103.66 | 28812 |
| 1715874900 | 103.98 | 0.28 | 0.27 | 103.98 | 103.98 | 103.98 | 63 |
| 1715788500 | 103.7 | 0.54 | 0.52 | 103.4 | 103.7 | 103.4 | 60021 |
| 1715702100 | 103.16 | -0.26 | -0.25 | 103.38 | 103.38 | 103.16 | 910 |
| 1715615700 | 103.42 | 0.11 | 0.11 | 103.42 | 103.42 | 103.42 | 76 |
| 1715356500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1715270100 | 103.31 | -0.76 | -0.73 | 103.31 | 103.31 | 103.31 | 1520 |
| 1715183700 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1715097300 | 104.07 | 0.16 | 0.15 | 104.15 | 104.15 | 104.07 | 21854 |
| 1715010900 | 103.91 | 0.35 | 0.34 | 102.61 | 103.91 | 102.61 | 11172 |
| 1714751700 | 103.56 | 0.53 | 0.51 | 103.56 | 103.56 | 103.56 | 4000 |
| 1714665300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1714492500 | 103.03 | 0 | 0.00 | 103.27 | 103.27 | 103.03 | 504 |
| 1714406100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1714146900 | 103.03 | -0.23 | -0.22 | 102.58 | 103.03 | 102.58 | 5073 |
| 1714060500 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1713974100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1713887700 | 103.26 | 0.01 | 0.01 | 103.26 | 103.26 | 103.26 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
