Ifc Zc Ot26 Mxn Historical Data - 831337 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Zc Ot26 Mxn (831337)
Ifc Zc Ot26 Mxn (831337) Historical

Ifc Zc Ot26 Mxn (831337)

82.85

0.00

(0.00%)

Closed November 23 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732290900	82.85	0	0.00	82.85	82.85	82.85	0
1732204500	82.85	0	0.00	82.85	82.85	82.85	0
1732118100	82.85	0	0.00	82.85	82.85	82.85	0
1732031700	82.85	0	0.00	82.85	82.85	82.85	0
1731945300	82.85	0	0.00	82.85	82.85	82.85	0
1731686100	82.85	0	0.00	82.85	82.85	82.85	0
1731599700	82.85	0	0.00	82.85	82.85	82.85	0
1731513300	82.85	0	0.00	82.85	82.85	82.85	0
1731426900	82.85	0	0.00	82.85	82.85	82.85	0
1731340500	82.85	0	0.00	82.85	82.85	82.85	0
1731081300	82.85	0	0.00	82.85	82.85	82.85	0
1730994900	82.85	0	0.00	82.85	82.85	82.85	0
1730908500	82.85	0	0.00	82.85	82.85	82.85	0
1730822100	82.85	0	0.00	82.85	82.85	82.85	0
1730735700	82.85	0	0.00	82.85	82.85	82.85	0
1730476500	82.85	0	0.00	82.85	82.85	82.85	0
1730390100	82.85	0	0.00	82.85	82.85	82.85	0
1730303700	82.85	0	0.00	82.85	82.85	82.85	0
1730217300	82.85	0	0.00	82.85	82.85	82.85	0
1730130900	82.85	0	0.00	82.85	82.85	82.85	0
1729871700	82.85	0	0.00	82.85	82.85	82.85	0
1729785300	82.85	0	0.00	82.85	82.85	82.85	0
1729698900	82.85	-0.84	-1.00	82.85	82.85	82.85	400000
1729612500	83.69	0	0.00	83.69	83.69	83.69	0
1729526100	83.69	0	0.00	83.69	83.69	83.69	0
1729266900	83.69	0	0.00	83.69	83.69	83.69	0
1729180500	83.69	0	0.00	83.69	83.69	83.69	0
1729094100	83.69	-0.73	-0.86	83.59	83.69	83.59	400000
1729007700	84.42	1.07	1.28	83.79	84.42	83.79	1000000
1728921300	83.35	0	0.00	83.35	83.35	83.35	0
1728662100	83.35	0	0.00	83.35	83.35	83.35	0
1728575700	83.35	0	0.00	83.35	83.35	83.35	0
1728489300	83.35	0	0.00	83.35	83.35	83.35	0
1728402900	83.35	0	0.00	83.35	83.35	83.35	0
1728316500	83.35	0	0.00	83.35	83.35	83.35	0
1728057300	83.35	-1.73	-2.03	83.35	83.35	83.35	100000
1727970900	85.08	0	0.00	85.08	85.08	85.08	0
1727884500	85.08	0	0.00	85.08	85.08	85.08	0
1727798100	85.08	0	0.00	85.08	85.08	85.08	0
1727711700	85.08	0	0.00	85.08	85.08	85.08	0
1727452500	85.08	0	0.00	85.08	85.08	85.08	0
1727366100	85.08	0	0.00	85.08	85.08	85.08	0
1727279700	85.08	0	0.00	85.08	85.08	85.08	0
1727193300	85.08	3.24	3.96	84.18	85.08	84.18	500000
1727106900	81.84	0	0.00	81.84	81.84	81.84	0
1726847700	81.84	0	0.00	81.84	81.84	81.84	0
1726761300	81.84	0	0.00	81.84	81.84	81.84	0
1726674900	81.84	0	0.00	81.84	81.84	81.84	0
1726588500	81.84	0	0.00	81.84	81.84	81.84	0
1726502100	81.84	0	0.00	81.84	81.84	81.84	0
1726242900	81.84	0	0.00	81.84	81.84	81.84	0
1726156500	81.84	0	0.00	81.84	81.84	81.84	0
1726070100	81.84	0	0.00	81.84	81.84	81.84	0
1725983700	81.84	0	0.00	81.84	81.84	81.84	0
1725897300	81.84	0	0.00	81.84	81.84	81.84	0
1725638100	81.84	0	0.00	81.84	81.84	81.84	0
1725551700	81.84	0	0.00	81.84	81.84	81.84	0
1725465300	81.84	0	0.00	81.84	81.84	81.84	0
1725378900	81.84	0	0.00	81.84	81.84	81.84	0
1725292500	81.84	0	0.00	81.84	81.84	81.84	0
1725033300	81.84	0	0.00	81.84	81.84	81.84	0
1724946900	81.84	0	0.00	81.84	81.84	81.84	0
1724860500	81.84	0	0.00	81.84	81.84	81.84	0
1724774100	81.84	0	0.00	81.84	81.84	81.84	0
1724687700	81.84	0	0.00	81.84	81.84	81.84	0
1724428500	81.84	-0.28	-0.34	81.84	81.84	81.84	200000

Ifc Zc Ot26 Mxn

BNP Paribas Issuance

Atrium European Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions