We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 78.43 | -0.31 | -0.39 | 78.43 | 78.43 | 78.43 | 100000 |
| 1718898900 | 78.74 | 0 | 0.00 | 78.74 | 78.74 | 78.74 | 0 |
| 1718812500 | 78.74 | 0.65 | 0.83 | 78.7 | 78.74 | 78.7 | 400000 |
| 1718726100 | 78.09 | -0.1 | -0.13 | 78.19 | 78.19 | 78.09 | 200000 |
| 1718639700 | 78.19 | -0.5 | -0.64 | 78.19 | 78.19 | 78.19 | 200000 |
| 1718380500 | 78.69 | 0.69 | 0.88 | 78.69 | 78.69 | 78.69 | 100000 |
| 1718294100 | 78 | 0.21 | 0.27 | 78 | 78 | 78 | 200000 |
| 1718207700 | 77.79 | -0.66 | -0.84 | 78.13 | 78.13 | 77.79 | 200000 |
| 1718121300 | 78.45 | 0 | 0.00 | 78.45 | 78.45 | 78.45 | 0 |
| 1718034900 | 78.45 | 0.15 | 0.19 | 78.11 | 78.45 | 77.89 | 1300000 |
| 1717775700 | 78.3 | -0.4 | -0.51 | 78.3 | 78.3 | 78.3 | 400000 |
| 1717689300 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1717602900 | 78.7 | 0.44 | 0.56 | 78.7 | 78.7 | 78.7 | 300000 |
| 1717516500 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1717430100 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1717170900 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1717084500 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1716998100 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1716911700 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1716825300 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1716566100 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1716479700 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1716393300 | 78.26 | -0.08 | -0.10 | 78.26 | 78.26 | 78.26 | 500000 |
| 1716306900 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1716220500 | 78.34 | -0.16 | -0.20 | 78.34 | 78.34 | 78.34 | 500000 |
| 1715961300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1715874900 | 78.5 | 0.31 | 0.40 | 78.5 | 78.5 | 78.5 | 300000 |
| 1715788500 | 78.19 | 0.04 | 0.05 | 78.19 | 78.19 | 78.19 | 300000 |
| 1715702100 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1715615700 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1715356500 | 78.15 | 0.02 | 0.03 | 78.15 | 78.15 | 78.15 | 200000 |
| 1715270100 | 78.13 | -0.47 | -0.60 | 78.13 | 78.13 | 78.13 | 500000 |
| 1715183700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1715097300 | 78.6 | 0.03 | 0.04 | 78.6 | 78.6 | 78.6 | 200000 |
| 1715010900 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1714751700 | 78.57 | 0.52 | 0.67 | 77.87 | 78.57 | 77.8 | 1800000 |
| 1714665300 | 78.05 | 0.57 | 0.74 | 78.05 | 78.05 | 78.05 | 200000 |
| 1714492500 | 77.48 | 0.54 | 0.70 | 77.48 | 77.48 | 77.48 | 300000 |
| 1714406100 | 76.94 | -0.67 | -0.86 | 77.42 | 77.42 | 76.94 | 800000 |
| 1714146900 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1714060500 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1713974100 | 77.61 | -0.3 | -0.39 | 77.61 | 77.61 | 77.61 | 500000 |
| 1713887700 | 77.91 | -0.09 | -0.12 | 77.91 | 77.91 | 77.91 | 200000 |
| 1713801300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713542100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713455700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713369300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713282900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713196500 | 78 | -0.29 | -0.37 | 78 | 78 | 78 | 500000 |
| 1712937300 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1712850900 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1712764500 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1712678100 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1712591700 | 78.29 | -0.29 | -0.37 | 78.29 | 78.29 | 78.29 | 200000 |
| 1712332500 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1712246100 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1712159700 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1712073300 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 500000 |
| 1711644900 | 78.58 | -0.02 | -0.03 | 78.58 | 78.58 | 78.58 | 200000 |
| 1711558500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1711472100 | 78.6 | 0.05 | 0.06 | 78.6 | 78.6 | 78.6 | 1000000 |
| 1711385700 | 78.55 | 0.08 | 0.10 | 78.58 | 78.58 | 78.55 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
