Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ireland Tf 0,9% Mg28 Eur | 831344 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.34 |
831344 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831344 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
May 27 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
May 24 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
May 23 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
May 22 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
May 21 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
May 20 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
May 17 2024 | 93.34 | -0.24 | -0.26% | 93.34 | 93.34 | 93.34 | 5,000 |
May 16 2024 | 93.58 | 0.45 | 0.48% | 93.58 | 93.58 | 93.58 | 10,000 |
May 15 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
May 14 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
May 13 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
May 10 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
May 09 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
May 08 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
May 07 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
May 06 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
May 03 2024 | 93.13 | 0.02 | 0.02% | 93.13 | 93.13 | 93.13 | 8,000 |
May 02 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
Apr 30 2024 | 93.11 | -0.05 | -0.05% | 93.11 | 93.11 | 93.11 | 2,000 |
Apr 29 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |