We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 92.08 | 0.38 | 0.41 | 92.28 | 92.28 | 92.08 | 100000 |
| 1719330900 | 91.7 | 0.2 | 0.22 | 92.16 | 92.16 | 91.7 | 1470000 |
| 1719244500 | 91.5 | 0.35 | 0.38 | 91.65 | 91.65 | 91.5 | 910000 |
| 1718985300 | 91.15 | 0.02 | 0.02 | 91.35 | 91.35 | 91.15 | 2080000 |
| 1718898900 | 91.13 | -0.04 | -0.04 | 91.31 | 91.31 | 91.13 | 140000 |
| 1718812500 | 91.17 | 0.47 | 0.52 | 91 | 91.17 | 91 | 1310000 |
| 1718726100 | 90.7 | 0.7 | 0.78 | 90.69 | 90.7 | 90.69 | 880000 |
| 1718639700 | 90 | -1 | -1.10 | 90.7 | 90.7 | 90 | 950000 |
| 1718380500 | 91 | 1.29 | 1.44 | 91.41 | 91.41 | 90.2 | 610000 |
| 1718294100 | 89.71 | 0.2 | 0.22 | 89.71 | 89.71 | 89 | 1320000 |
| 1718207700 | 89.51 | -0.6 | -0.67 | 90.5 | 91.02 | 89.26 | 6290000 |
| 1718121300 | 90.11 | -0.77 | -0.85 | 91.28 | 91.28 | 90.11 | 2030000 |
| 1718034900 | 90.88 | 0.16 | 0.18 | 90.61 | 91.1 | 90.5 | 1610000 |
| 1717775700 | 90.72 | -1.74 | -1.88 | 92.13 | 92.13 | 90.72 | 1400000 |
| 1717689300 | 92.46 | 1.2 | 1.31 | 91.25 | 92.46 | 91.25 | 310000 |
| 1717602900 | 91.26 | 0.34 | 0.37 | 90.9 | 91.51 | 90.9 | 760000 |
| 1717516500 | 90.92 | -0.18 | -0.20 | 91.1 | 91.48 | 90.43 | 3520000 |
| 1717430100 | 91.1 | -0.73 | -0.79 | 91.22 | 91.9 | 91 | 700000 |
| 1717170900 | 91.83 | -0.17 | -0.18 | 91.83 | 91.83 | 91.83 | 230000 |
| 1717084500 | 92 | 0.2 | 0.22 | 91.83 | 92 | 91.83 | 400000 |
| 1716998100 | 91.8 | -1.01 | -1.09 | 92.38 | 92.38 | 91.66 | 340000 |
| 1716911700 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1716825300 | 92.81 | 1.09 | 1.19 | 92.86 | 92.86 | 92.81 | 1090000 |
| 1716566100 | 91.72 | -0.76 | -0.82 | 92.65 | 92.65 | 91.72 | 1450000 |
| 1716479700 | 92.48 | -0.1 | -0.11 | 92.65 | 92.65 | 92.48 | 1510000 |
| 1716393300 | 92.58 | -0.05 | -0.05 | 92.6 | 92.72 | 91.34 | 6580000 |
| 1716306900 | 92.63 | 0.13 | 0.14 | 92.5 | 92.63 | 92.5 | 3420000 |
| 1716220500 | 92.5 | -0.1 | -0.11 | 92.78 | 92.78 | 92.5 | 460000 |
| 1715961300 | 92.6 | -0.4 | -0.43 | 92.81 | 92.81 | 92.6 | 780000 |
| 1715874900 | 93 | 0.31 | 0.33 | 92.98 | 93 | 92.98 | 60000 |
| 1715788500 | 92.69 | 0.35 | 0.38 | 92.59 | 92.69 | 91.91 | 100000 |
| 1715702100 | 92.34 | 0.54 | 0.59 | 92.34 | 92.34 | 92.34 | 10000 |
| 1715615700 | 91.8 | -0.9 | -0.97 | 91.85 | 91.85 | 91.8 | 200000 |
| 1715356500 | 92.7 | 0.1 | 0.11 | 92.7 | 92.7 | 92.7 | 250000 |
| 1715270100 | 92.6 | 0.72 | 0.78 | 92.24 | 92.6 | 92.24 | 360000 |
| 1715183700 | 91.88 | -0.76 | -0.82 | 92.6 | 92.6 | 91.85 | 7100000 |
| 1715097300 | 92.64 | 0.04 | 0.04 | 92.63 | 92.64 | 92.63 | 700000 |
| 1715010900 | 92.6 | 0 | 0.00 | 92.8 | 92.98 | 92.6 | 270000 |
| 1714751700 | 92.6 | 1.61 | 1.77 | 92.84 | 92.84 | 92.6 | 120000 |
| 1714665300 | 90.99 | -0.28 | -0.31 | 91.02 | 91.02 | 90.99 | 50000 |
| 1714492500 | 91.27 | 0.22 | 0.24 | 91.33 | 91.33 | 91.27 | 100000 |
| 1714406100 | 91.05 | 0.05 | 0.05 | 92 | 92 | 91 | 610000 |
| 1714146900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714060500 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 600000 |
| 1713974100 | 91.5 | -0.56 | -0.61 | 92.03 | 92.03 | 91.5 | 1080000 |
| 1713887700 | 92.06 | -0.04 | -0.04 | 92.06 | 92.06 | 92.06 | 170000 |
| 1713801300 | 92.1 | 0.95 | 1.04 | 91.82 | 92.1 | 91.82 | 460000 |
| 1713542100 | 91.15 | -0.27 | -0.30 | 91.42 | 91.6 | 91.15 | 800000 |
| 1713455700 | 91.42 | 0.67 | 0.74 | 91.47 | 91.47 | 91.42 | 720000 |
| 1713369300 | 90.75 | 0.24 | 0.27 | 90.54 | 90.75 | 90.5 | 210000 |
| 1713282900 | 90.51 | -0.89 | -0.97 | 91.12 | 91.12 | 90.51 | 370000 |
| 1713196500 | 91.4 | 0.16 | 0.18 | 91.89 | 91.9 | 91.4 | 150000 |
| 1712937300 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1712850900 | 91.24 | -1.36 | -1.47 | 92.17 | 92.17 | 91.12 | 1060000 |
| 1712764500 | 92.6 | -0.37 | -0.40 | 92.62 | 92.62 | 92.6 | 580000 |
| 1712678100 | 92.97 | 0.27 | 0.29 | 91.9 | 92.97 | 91.9 | 2090000 |
| 1712591700 | 92.7 | -1.18 | -1.26 | 93 | 93 | 92.7 | 460000 |
| 1712332500 | 93.88 | -0.12 | -0.13 | 93.16 | 93.88 | 93.16 | 2840000 |
| 1712246100 | 94 | 0.06 | 0.06 | 93.99 | 94.07 | 93.5 | 200000 |
| 1712159700 | 93.94 | 0.34 | 0.36 | 94.05 | 94.05 | 92.77 | 1730000 |
| 1712073300 | 93.6 | -1.31 | -1.38 | 94.43 | 94.44 | 93.51 | 520000 |
| 1711644900 | 94.91 | 0.13 | 0.14 | 94.96 | 95 | 94.91 | 2950000 |
| 1711558500 | 94.78 | 0.03 | 0.03 | 94.92 | 94.92 | 94.22 | 950000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
