Ifc Tf 7,5% Ge28 Mxn Historical Data - 831510 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Tf 7,5% Ge28 Mxn (831510)
Ifc Tf 7,5% Ge28 Mxn (831510) Historical

Ifc Tf 7,5% Ge28 Mxn (831510)

92.50

0.00

(0.00%)

Closed June 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	92.5	0	0.00	92.5	92.5	92.5	0
1719417300	92.5	0.21	0.23	92.5	92.5	92.5	50000
1719330900	92.29	0	0.00	92.29	92.29	92.29	0
1719244500	92.29	0	0.00	92.29	92.29	92.29	0
1718985300	92.29	0.14	0.15	92.29	92.29	92.29	100000
1718898900	92.15	-0.01	-0.01	92.15	92.15	92.15	250000
1718812500	92.16	0.56	0.61	92.16	92.16	92.16	20000
1718726100	91.6	-0.14	-0.15	91.6	91.6	91.6	50000
1718639700	91.74	1.33	1.47	91.74	91.74	91.74	10000
1718380500	90.41	0	0.00	90.41	90.41	90.41	0
1718294100	90.41	0.32	0.36	90.41	90.41	90.41	1000000
1718207700	90.09	-1.61	-1.76	91	91.19	90.09	360000
1718121300	91.7	-0.26	-0.28	92	92	91.7	500000
1718034900	91.96	-0.01	-0.01	91.76	92	91.76	1870000
1717775700	91.97	0.14	0.15	91.93	91.97	91.93	400000
1717689300	91.83	0	0.00	91.83	91.83	91.83	0
1717602900	91.83	0.34	0.37	92.29	92.29	91.83	390000
1717516500	91.49	-0.52	-0.57	91.41	92.16	91.31	2060000
1717430100	92.01	-0.72	-0.78	92	92.03	92	450000
1717170900	92.73	0	0.00	92.73	92.73	92.73	0
1717084500	92.73	0	0.00	92.73	92.73	92.73	0
1716998100	92.73	0.03	0.03	92.73	92.73	92.73	100000
1716911700	92.7	-0.29	-0.31	92.47	92.7	92.47	150000
1716825300	92.99	0.23	0.25	93.56	93.56	92.33	3260000
1716566100	92.76	0	0.00	92.16	92.82	92.16	620000
1716479700	92.76	-0.12	-0.13	92.76	92.76	92.76	190000
1716393300	92.88	0.06	0.06	92.3	92.88	92.3	1150000
1716306900	92.82	0.56	0.61	92.82	92.82	92.82	100000
1716220500	92.26	-0.73	-0.79	92.26	92.26	92.26	60000
1715961300	92.99	-0.01	-0.01	92.99	92.99	92.99	60000
1715874900	93	0.31	0.33	93	93.04	93	820000
1715788500	92.69	0.29	0.31	92.69	92.69	92.69	200000
1715702100	92.4	-0.55	-0.59	92.4	92.4	92.4	710000
1715615700	92.95	-0.16	-0.17	91.93	92.95	91.93	690000
1715356500	93.11	0	0.00	93.11	93.11	93.11	0
1715270100	93.11	0	0.00	93.11	93.11	93.11	0
1715183700	93.11	0.12	0.13	93.11	93.11	93.11	200000
1715097300	92.99	0	0.00	92.99	92.99	92.99	0
1715010900	92.99	1.24	1.35	92.99	92.99	92.99	290000
1714751700	91.75	0	0.00	91.75	91.75	91.75	0
1714665300	91.75	-0.33	-0.36	91.75	91.75	91.75	200000
1714492500	92.08	0.1	0.11	91.97	92.08	91.97	90000
1714406100	91.98	0	0.00	91.98	91.98	91.98	0
1714146900	91.98	-0.51	-0.55	91.89	91.98	91.89	360000
1714060500	92.49	0	0.00	92.49	92.49	92.49	0
1713974100	92.49	-0.15	-0.16	92.49	92.49	92.49	100000
1713887700	92.64	0	0.00	92.64	92.64	92.64	0
1713801300	92.64	0.93	1.01	92.59	92.64	92.5	710000
1713542100	91.71	-0.38	-0.41	91.71	91.71	91.71	100000
1713455700	92.09	0.64	0.70	92.09	92.09	92.09	80000
1713369300	91.45	-0.05	-0.05	91.49	91.49	91.45	110000
1713282900	91.5	-0.4	-0.44	91.85	91.85	91.5	210000
1713196500	91.9	-0.71	-0.77	92.39	92.46	91.9	4300000
1712937300	92.61	0.16	0.17	92.5	92.62	92.46	920000
1712850900	92.45	-0.21	-0.23	92.45	92.45	92.45	40000
1712764500	92.66	-0.33	-0.35	92.66	92.66	92.66	100000
1712678100	92.99	-0.09	-0.10	93.01	93.01	92.97	140000
1712591700	93.08	-0.53	-0.57	93.14	93.14	93.08	80000
1712332500	93.61	-0.35	-0.37	93.8	93.8	93.56	840000
1712246100	93.96	0.28	0.30	95.79	95.79	93.45	6680000
1712159700	93.68	-0.34	-0.36	93.68	93.68	93.68	100000
1712073300	94.02	-0.52	-0.55	95	95	94	1710000
1711644900	94.54	-0.03	-0.03	94.52	94.54	94.52	700000

Ifc Tf 7,5% Ge28 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions