We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.101 | -0.05 | -0.05 | 98.101 | 98.249 | 98.101 | 105000 |
| 1719503700 | 98.154 | 0.03 | 0.04 | 98.195 | 98.195 | 98.071 | 60000 |
| 1719417300 | 98.119 | 0 | 0.00 | 98.119 | 98.119 | 98.119 | 0 |
| 1719330900 | 98.119 | 0.02 | 0.02 | 98.112 | 98.119 | 98.112 | 5000 |
| 1719244500 | 98.103 | 0 | 0.00 | 98.05 | 98.103 | 98.031 | 150000 |
| 1718985300 | 98.1 | 0.05 | 0.05 | 98.1 | 98.1 | 98.1 | 200000 |
| 1718898900 | 98.048 | 0 | 0.00 | 98.048 | 98.048 | 98.048 | 30000 |
| 1718812500 | 98.048 | 0.01 | 0.01 | 98.048 | 98.048 | 98.048 | 5000 |
| 1718726100 | 98.04 | 0.06 | 0.06 | 98.04 | 98.04 | 98.04 | 35000 |
| 1718639700 | 97.978 | -0.89 | -0.90 | 97.978 | 97.978 | 97.978 | 5000 |
| 1718380500 | 98.871 | 0.85 | 0.87 | 98.871 | 98.871 | 98.871 | 22000 |
| 1718294100 | 98.021 | 0.3 | 0.31 | 98.033 | 98.033 | 97.94 | 37000 |
| 1718207700 | 97.721 | -0.16 | -0.16 | 97.721 | 97.721 | 97.721 | 40000 |
| 1718121300 | 97.881 | 0 | 0.00 | 97.881 | 97.881 | 97.881 | 0 |
| 1718034900 | 97.881 | -0.2 | -0.20 | 97.54 | 97.881 | 97.54 | 35000 |
| 1717775700 | 98.079 | 0.15 | 0.15 | 98.079 | 98.079 | 98.079 | 9000 |
| 1717689300 | 97.93 | 0.03 | 0.03 | 98.009 | 98.009 | 97.93 | 120000 |
| 1717602900 | 97.899 | 0 | 0.00 | 97.899 | 97.899 | 97.899 | 0 |
| 1717516500 | 97.899 | 0.05 | 0.05 | 97.975 | 97.975 | 97.899 | 70000 |
| 1717430100 | 97.85 | -0.02 | -0.02 | 97.888 | 97.888 | 97.85 | 85000 |
| 1717170900 | 97.865 | 0 | 0.00 | 97.865 | 97.865 | 97.865 | 0 |
| 1717084500 | 97.865 | 0.03 | 0.04 | 97.865 | 97.865 | 97.865 | 5000 |
| 1716998100 | 97.83 | -0.02 | -0.02 | 97.85 | 97.85 | 97.83 | 79000 |
| 1716911700 | 97.849 | 0.03 | 0.03 | 97.839 | 97.913 | 97.839 | 38000 |
| 1716825300 | 97.82 | -0 | -0.00 | 97.77 | 97.82 | 97.77 | 132000 |
| 1716566100 | 97.822 | 0.06 | 0.06 | 97.822 | 97.823 | 97.822 | 160000 |
| 1716479700 | 97.76 | -0.02 | -0.02 | 97.809 | 97.819 | 97.76 | 220000 |
| 1716393300 | 97.78 | 0 | 0.00 | 97.85 | 97.85 | 97.78 | 46000 |
| 1716306900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1716220500 | 97.78 | -0.12 | -0.12 | 97.939 | 97.939 | 97.78 | 167000 |
| 1715961300 | 97.899 | 0.02 | 0.02 | 97.899 | 97.899 | 97.899 | 10000 |
| 1715874900 | 97.879 | 0.01 | 0.01 | 97.879 | 97.879 | 97.879 | 55000 |
| 1715788500 | 97.87 | 0.04 | 0.04 | 97.87 | 97.87 | 97.87 | 5000 |
| 1715702100 | 97.83 | -0.01 | -0.01 | 97.829 | 97.83 | 97.829 | 74000 |
| 1715615700 | 97.839 | 0 | 0.00 | 97.839 | 97.839 | 97.839 | 0 |
| 1715356500 | 97.839 | 0 | 0.00 | 97.839 | 97.839 | 97.839 | 0 |
| 1715270100 | 97.839 | 0.14 | 0.14 | 97.641 | 97.839 | 97.641 | 53000 |
| 1715183700 | 97.7 | -0.01 | -0.01 | 97.7 | 97.709 | 97.7 | 70000 |
| 1715097300 | 97.714 | -0.01 | -0.01 | 98.133 | 98.133 | 97.714 | 45000 |
| 1715010900 | 97.722 | -0.01 | -0.01 | 97.722 | 97.722 | 97.722 | 10000 |
| 1714751700 | 97.735 | 0.05 | 0.05 | 97.692 | 97.735 | 97.692 | 15000 |
| 1714665300 | 97.689 | -0.01 | -0.01 | 97.678 | 97.689 | 97.678 | 26000 |
| 1714492500 | 97.699 | 0 | 0.00 | 97.699 | 97.699 | 97.699 | 0 |
| 1714406100 | 97.699 | -0.01 | -0.01 | 97.699 | 97.7 | 97.699 | 18000 |
| 1714146900 | 97.709 | -0.11 | -0.11 | 97.709 | 97.709 | 97.709 | 15000 |
| 1714060500 | 97.819 | 0 | 0.00 | 97.819 | 97.819 | 97.819 | 0 |
| 1713974100 | 97.819 | 0.08 | 0.08 | 97.819 | 97.819 | 97.819 | 10000 |
| 1713887700 | 97.739 | 0.07 | 0.07 | 97.739 | 97.739 | 97.739 | 20000 |
| 1713801300 | 97.669 | 0 | 0.00 | 97.669 | 97.669 | 97.669 | 0 |
| 1713542100 | 97.669 | 0 | 0.00 | 97.659 | 97.669 | 97.659 | 28000 |
| 1713455700 | 97.669 | 0.09 | 0.09 | 97.689 | 97.689 | 97.669 | 170000 |
| 1713369300 | 97.579 | -0.02 | -0.02 | 97.569 | 97.579 | 97.5 | 270000 |
| 1713282900 | 97.6 | 0.1 | 0.10 | 97.549 | 97.6 | 97.538 | 444000 |
| 1713196500 | 97.501 | -0.05 | -0.05 | 97.549 | 97.549 | 97.501 | 225000 |
| 1712937300 | 97.549 | 0.07 | 0.07 | 97.519 | 97.549 | 97.5 | 285000 |
| 1712850900 | 97.479 | -0.01 | -0.01 | 97.48 | 97.519 | 97.479 | 166000 |
| 1712764500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1712678100 | 97.49 | -0.1 | -0.10 | 97.489 | 97.499 | 97.489 | 384000 |
| 1712591700 | 97.589 | 0.01 | 0.01 | 97.589 | 97.589 | 97.589 | 10000 |
| 1712332500 | 97.579 | 0.06 | 0.06 | 97.589 | 97.589 | 97.579 | 53000 |
| 1712246100 | 97.519 | 0.02 | 0.02 | 97.519 | 97.519 | 97.519 | 10000 |
| 1712159700 | 97.499 | 0.06 | 0.06 | 97.499 | 97.499 | 97.499 | 107000 |
| 1712076900 | 97.439 | 0 | 0.00 | 97.439 | 97.439 | 97.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
