We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 68.94 | -3.26 | -4.52 | 68.53 | 69.6 | 68.53 | 109000 |
| 1741280100 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1741193700 | 72.2 | -1.3 | -1.77 | 72.2 | 72.2 | 72.2 | 40000 |
| 1741107300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741020900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740761700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740675300 | 73.5 | -1.49 | -1.99 | 73.5 | 73.5 | 73.5 | 15000 |
| 1740588900 | 74.99 | 1.59 | 2.17 | 74.99 | 74.99 | 74.99 | 5000 |
| 1740502500 | 73.4 | -1.05 | -1.41 | 73.4 | 73.4 | 73.4 | 40000 |
| 1740416100 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740156900 | 74.45 | 0.95 | 1.29 | 74.45 | 74.45 | 74.45 | 1000 |
| 1740070500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739984100 | 73.5 | -1.5 | -2.00 | 74 | 74 | 73.5 | 30000 |
| 1739897700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739811300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739552100 | 75 | -0.2 | -0.27 | 75.2 | 75.2 | 75 | 25000 |
| 1739465700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1739379300 | 75.2 | 0.2 | 0.27 | 75.18 | 75.2 | 75.18 | 26000 |
| 1739292900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739206500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738947300 | 75 | -0.6 | -0.79 | 75.55 | 75.55 | 75 | 20000 |
| 1738860900 | 75.6 | 2.48 | 3.39 | 74.84 | 75.6 | 74.84 | 74000 |
| 1738774500 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1738688100 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1738601700 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1738342500 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1738256100 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1738169700 | 73.12 | 0.02 | 0.03 | 73.12 | 73.12 | 73.12 | 30000 |
| 1738083300 | 73.1 | -0.86 | -1.16 | 73.1 | 73.1 | 73.1 | 136000 |
| 1737996900 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1737737700 | 73.96 | 0.22 | 0.30 | 74 | 74 | 73.96 | 7000 |
| 1737651300 | 73.74 | 1.18 | 1.63 | 73.73 | 73.74 | 73.73 | 15000 |
| 1737564900 | 72.56 | -1.92 | -2.58 | 72.56 | 72.56 | 72.56 | 29000 |
| 1737478500 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1737392100 | 74.48 | 0.5 | 0.68 | 74.48 | 74.48 | 74.48 | 3000 |
| 1737132900 | 73.98 | 1.38 | 1.90 | 73.98 | 73.98 | 73.98 | 5000 |
| 1737046500 | 72.6 | 0.5 | 0.69 | 72.6 | 72.6 | 72.6 | 137000 |
| 1736960100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1736873700 | 72.1 | -0.4 | -0.55 | 72.6 | 72.6 | 72.1 | 115000 |
| 1736787300 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 68000 |
| 1736528100 | 72 | -2.62 | -3.51 | 72.01 | 72.01 | 72 | 100000 |
| 1736441700 | 74.62 | 0.34 | 0.46 | 73.01 | 74.62 | 73 | 95000 |
| 1736355300 | 74.28 | 1.51 | 2.08 | 74.28 | 74.28 | 74.28 | 13000 |
| 1736268900 | 72.77 | -3.56 | -4.66 | 73 | 73 | 72.77 | 186000 |
| 1736182500 | 76.33 | 0 | 0.00 | 76.33 | 76.33 | 76.33 | 0 |
| 1735923300 | 76.33 | 0 | 0.00 | 76.33 | 76.33 | 76.33 | 0 |
| 1735836900 | 76.33 | 0 | 0.00 | 76.33 | 76.33 | 76.33 | 0 |
| 1735577700 | 76.33 | 1.99 | 2.68 | 76.33 | 76.33 | 76.33 | 10000 |
| 1735318500 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1734972900 | 74.34 | -0.66 | -0.88 | 76.6 | 76.6 | 74.34 | 13000 |
| 1734713700 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 29000 |
| 1734627300 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 32000 |
| 1734540900 | 76 | 0.38 | 0.50 | 76 | 76 | 76 | 1000 |
| 1734454500 | 75.62 | -0.39 | -0.51 | 75.63 | 75.63 | 75.62 | 40000 |
| 1734368100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 35000 |
| 1734108900 | 76.01 | -0.89 | -1.16 | 76.01 | 76.01 | 76.01 | 100000 |
| 1734022500 | 76.9 | -2.2 | -2.78 | 76.95 | 76.95 | 76.9 | 69000 |
| 1733936100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1733849700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
