Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 1,5% Ot48 Eur | 831529 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 1.24% | 72.89 | 10:30:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.89 | 72.89 | 72.90 | 72.89 | 72.89 |
831529 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831529 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 72.89 | 0.89 | 1.24% | 72.89 | 72.90 | 72.89 | 45,000 |
| Jun 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Jun 03 2024 | 72.00 | 1.58 | 2.24% | 71.86 | 72.00 | 71.86 | 20,000 |
| May 31 2024 | 70.42 | 0.00 | 0.00% | 70.42 | 70.42 | 70.42 | 0 |
| May 30 2024 | 70.42 | 0.00 | 0.00% | 70.42 | 70.42 | 70.42 | 0 |
| May 29 2024 | 70.42 | -1.97 | -2.72% | 70.42 | 70.42 | 70.42 | 1,000 |
| May 28 2024 | 72.39 | 0.00 | 0.00% | 72.39 | 72.39 | 72.39 | 0 |
| May 27 2024 | 72.39 | 0.89 | 1.24% | 72.39 | 72.39 | 72.39 | 7,000 |
| May 24 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| May 23 2024 | 71.50 | -1.37 | -1.88% | 71.50 | 71.50 | 71.50 | 5,000 |
| May 22 2024 | 72.87 | 1.47 | 2.06% | 72.82 | 72.87 | 72.82 | 22,000 |
| May 21 2024 | 71.40 | -1.60 | -2.19% | 71.47 | 71.47 | 71.40 | 14,000 |
| May 20 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| May 17 2024 | 73.00 | 0.01 | 0.01% | 73.00 | 73.00 | 73.00 | 55,000 |
| May 16 2024 | 72.99 | -0.08 | -0.11% | 72.99 | 72.99 | 72.99 | 5,000 |
| May 15 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
| May 14 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
| May 13 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
| May 10 2024 | 73.07 | 0.09 | 0.12% | 72.80 | 73.07 | 72.80 | 30,000 |
| May 09 2024 | 72.98 | -0.02 | -0.03% | 72.98 | 72.98 | 72.98 | 5,000 |
| May 08 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| May 07 2024 | 73.00 | 0.50 | 0.69% | 72.90 | 73.00 | 72.90 | 25,000 |
| May 06 2024 | 72.50 | -0.28 | -0.38% | 72.55 | 72.55 | 72.50 | 15,000 |
