We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 92.7 | 0.14 | 0.15 | 92.7 | 92.7 | 92.7 | 20000 |
| 1720022100 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1719935700 | 92.56 | 0.02 | 0.02 | 92.61 | 92.61 | 92.56 | 31000 |
| 1719849300 | 92.54 | -0.39 | -0.42 | 92.54 | 92.54 | 92.54 | 20000 |
| 1719590100 | 92.93 | 0.06 | 0.06 | 92.93 | 92.93 | 92.93 | 5000 |
| 1719503700 | 92.87 | -1.39 | -1.47 | 92.87 | 92.87 | 92.87 | 4000 |
| 1719417300 | 94.26 | 1.33 | 1.43 | 92.8 | 94.26 | 92.8 | 418000 |
| 1719330900 | 92.93 | -0.27 | -0.29 | 92.93 | 92.93 | 92.93 | 20000 |
| 1719244500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1718985300 | 93.2 | 0.24 | 0.26 | 93.2 | 93.2 | 93.2 | 50000 |
| 1718898900 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1718812500 | 92.96 | 0.18 | 0.19 | 92.96 | 92.96 | 92.96 | 10000 |
| 1718726100 | 92.78 | -0.33 | -0.35 | 92.78 | 92.78 | 92.78 | 80000 |
| 1718639700 | 93.11 | -0.12 | -0.13 | 93.29 | 93.29 | 93.11 | 60000 |
| 1718380500 | 93.23 | 0.58 | 0.63 | 93.23 | 93.23 | 93.23 | 30000 |
| 1718294100 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1718207700 | 92.65 | -0.05 | -0.05 | 92.65 | 92.65 | 92.65 | 25000 |
| 1718121300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1718034900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1717775700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1717689300 | 92.7 | -0.06 | -0.06 | 93.75 | 93.75 | 92.7 | 12000 |
| 1717602900 | 92.76 | 0.2 | 0.22 | 93 | 93 | 92.76 | 15000 |
| 1717516500 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1717430100 | 92.56 | 0.16 | 0.17 | 92.56 | 92.56 | 92.56 | 40000 |
| 1717170900 | 92.4 | 0.12 | 0.13 | 92.32 | 92.4 | 92.32 | 48000 |
| 1717084500 | 92.28 | -0.03 | -0.03 | 92.49 | 92.49 | 92.28 | 90000 |
| 1716998100 | 92.31 | -0.23 | -0.25 | 92.31 | 92.31 | 92.31 | 50000 |
| 1716911700 | 92.54 | 0.1 | 0.11 | 92.5 | 92.55 | 92.5 | 39000 |
| 1716825300 | 92.44 | -0.18 | -0.19 | 92.43 | 92.44 | 92.43 | 11000 |
| 1716566100 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1716479700 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1716393300 | 92.62 | -1.07 | -1.14 | 92.62 | 92.62 | 92.62 | 2000 |
| 1716306900 | 93.69 | 0.8 | 0.86 | 93.69 | 93.69 | 93.69 | 20000 |
| 1716220500 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1715961300 | 92.89 | -0.11 | -0.12 | 92.94 | 92.94 | 92.89 | 12000 |
| 1715874900 | 93 | 0.34 | 0.37 | 93 | 93 | 93 | 50000 |
| 1715788500 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1715702100 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1715615700 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1715356500 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1715270100 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1715183700 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1715097300 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1715010900 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1714751700 | 92.66 | 0.07 | 0.08 | 92.7 | 92.7 | 92.66 | 12000 |
| 1714665300 | 92.59 | 0.19 | 0.21 | 92.59 | 92.59 | 92.59 | 8000 |
| 1714492500 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1714406100 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1714146900 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1714060500 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1713974100 | 92.4 | -0.55 | -0.59 | 92.45 | 92.45 | 92.4 | 15000 |
| 1713887700 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1713801300 | 92.95 | 0.14 | 0.15 | 92.81 | 92.95 | 92.81 | 13000 |
| 1713542100 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1713455700 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1713369300 | 92.81 | -0.14 | -0.15 | 92.82 | 92.82 | 92.81 | 73000 |
| 1713282900 | 92.95 | -0.35 | -0.38 | 92.66 | 92.96 | 92.66 | 56000 |
| 1713196500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1712937300 | 93.3 | 0.64 | 0.69 | 93.3 | 93.3 | 93.3 | 10000 |
| 1712850900 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1712764500 | 92.66 | -0.26 | -0.28 | 92.66 | 92.66 | 92.66 | 14000 |
| 1712678100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1712591700 | 92.92 | -0.37 | -0.40 | 92.92 | 92.93 | 92.92 | 30000 |
| 1712332500 | 93.29 | 0.14 | 0.15 | 93.29 | 93.29 | 93.29 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
