We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 96.91 | 0.31 | 0.32 | 96.91 | 96.91 | 96.91 | 4000 |
| 1732208100 | 96.6 | 0.13 | 0.13 | 96.67 | 96.68 | 96.6 | 45000 |
| 1732121700 | 96.47 | -0.1 | -0.10 | 96.55 | 96.55 | 96.47 | 22000 |
| 1732035300 | 96.57 | 0.18 | 0.19 | 96.5 | 96.57 | 96.5 | 28000 |
| 1731948900 | 96.39 | -0.18 | -0.19 | 96.39 | 96.39 | 96.39 | 51000 |
| 1731689700 | 96.57 | -0.09 | -0.09 | 96.65 | 96.65 | 96.57 | 25000 |
| 1731603300 | 96.66 | 0.43 | 0.45 | 96.66 | 96.66 | 96.66 | 25000 |
| 1731516900 | 96.23 | -0.14 | -0.15 | 96.34 | 96.4 | 96.23 | 86000 |
| 1731430500 | 96.37 | -0.03 | -0.03 | 96.37 | 96.37 | 96.37 | 12000 |
| 1731344100 | 96.4 | 0.14 | 0.15 | 96.4 | 96.4 | 96.4 | 3000 |
| 1731084900 | 96.26 | -0.19 | -0.20 | 96.26 | 96.26 | 96.26 | 6000 |
| 1730998500 | 96.45 | 0.24 | 0.25 | 96.28 | 96.45 | 96.03 | 30000 |
| 1730912100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730825700 | 96.21 | -0.13 | -0.13 | 96.21 | 96.21 | 96.21 | 1000 |
| 1730739300 | 96.34 | 0.15 | 0.16 | 96.21 | 96.34 | 96.21 | 101000 |
| 1730480100 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1730393700 | 96.19 | -0.37 | -0.38 | 96.11 | 96.22 | 96.11 | 14000 |
| 1730307300 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1730220900 | 96.56 | 0.05 | 0.05 | 96.51 | 96.59 | 96.5 | 26000 |
| 1730134500 | 96.51 | -0.25 | -0.26 | 96.51 | 96.51 | 96.51 | 1000 |
| 1729871700 | 96.76 | -0.12 | -0.12 | 96.79 | 96.79 | 96.76 | 202000 |
| 1729785300 | 96.88 | 0.18 | 0.19 | 96.87 | 96.89 | 96.87 | 10000 |
| 1729698900 | 96.7 | -0.03 | -0.03 | 96.69 | 96.7 | 96.69 | 200000 |
| 1729612500 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1729526100 | 96.73 | -0.15 | -0.15 | 96.94 | 96.94 | 96.73 | 13000 |
| 1729266900 | 96.88 | 0.05 | 0.05 | 96.75 | 96.88 | 96.75 | 18000 |
| 1729180500 | 96.83 | 0.29 | 0.30 | 96.69 | 96.83 | 96.69 | 35000 |
| 1729094100 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1729007700 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1728921300 | 96.54 | 0.17 | 0.18 | 96.53 | 96.54 | 96.53 | 17000 |
| 1728662100 | 96.37 | -0.19 | -0.20 | 96.37 | 96.37 | 96.37 | 6000 |
| 1728575700 | 96.56 | -0.03 | -0.03 | 96.47 | 96.56 | 96.47 | 1020000 |
| 1728489300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1728402900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1728316500 | 96.59 | -0.14 | -0.14 | 96.29 | 96.59 | 96.29 | 35000 |
| 1728057300 | 96.73 | -0.2 | -0.21 | 96.78 | 96.87 | 96.61 | 48000 |
| 1727970900 | 96.93 | -0.14 | -0.14 | 96.96 | 96.96 | 96.93 | 25000 |
| 1727884500 | 97.07 | -0.22 | -0.23 | 97.07 | 97.07 | 97.07 | 1000 |
| 1727798100 | 97.29 | 0.35 | 0.36 | 97.29 | 97.29 | 97.29 | 7000 |
| 1727711700 | 96.94 | -0.03 | -0.03 | 96.85 | 97.58 | 96.75 | 15000 |
| 1727452500 | 96.97 | 0.07 | 0.07 | 96.91 | 96.97 | 96.91 | 17000 |
| 1727366100 | 96.9 | -0.01 | -0.01 | 96.95 | 96.96 | 96.9 | 29000 |
| 1727279700 | 96.91 | 0.08 | 0.08 | 96.91 | 96.91 | 96.91 | 2000 |
| 1727193300 | 96.83 | 0.15 | 0.16 | 96.83 | 96.83 | 96.83 | 20000 |
| 1727106900 | 96.68 | 0.31 | 0.32 | 96.59 | 96.77 | 96.59 | 60000 |
| 1726847700 | 96.37 | -0.06 | -0.06 | 96.57 | 96.57 | 96.37 | 33000 |
| 1726761300 | 96.43 | -0.03 | -0.03 | 96.43 | 96.43 | 96.43 | 10000 |
| 1726674900 | 96.46 | -0.23 | -0.24 | 96.47 | 96.47 | 96.46 | 350000 |
| 1726588500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1726502100 | 96.69 | 0.02 | 0.02 | 96.44 | 96.69 | 96.43 | 128000 |
| 1726242900 | 96.67 | 0.12 | 0.12 | 96.7 | 96.7 | 96.6 | 56000 |
| 1726156500 | 96.55 | -0.04 | -0.04 | 96.55 | 96.55 | 96.55 | 4000 |
| 1726070100 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1725983700 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1725897300 | 96.59 | 0.32 | 0.33 | 96.59 | 96.59 | 96.59 | 4000 |
| 1725638100 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1725551700 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1725465300 | 96.27 | 0.37 | 0.39 | 96.13 | 96.27 | 96.13 | 28000 |
| 1725378900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1725292500 | 95.9 | -0.19 | -0.20 | 95.9 | 95.9 | 95.9 | 4000 |
| 1725033300 | 96.09 | 0.1 | 0.10 | 96.09 | 96.09 | 96.09 | 12000 |
| 1724946900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1724860500 | 95.99 | 0.06 | 0.06 | 95.99 | 95.99 | 95.99 | 10000 |
| 1724774100 | 95.93 | -0.07 | -0.07 | 95.93 | 95.93 | 95.93 | 8000 |
| 1724687700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
