We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 97.939 | 0.04 | 0.04 | 97.92 | 97.975 | 97.621 | 3230000 |
| 1718898900 | 97.9 | 0.05 | 0.05 | 97.998 | 97.998 | 97.891 | 1540000 |
| 1718812500 | 97.85 | 0.09 | 0.09 | 97.8 | 97.922 | 97.6 | 1930000 |
| 1718726100 | 97.759 | 0.06 | 0.06 | 97.789 | 97.789 | 97.759 | 310000 |
| 1718639700 | 97.7 | -0.15 | -0.15 | 97.8 | 97.8 | 97.568 | 860000 |
| 1718380500 | 97.85 | 0.25 | 0.26 | 97.7 | 97.903 | 97.601 | 590000 |
| 1718294100 | 97.6 | -0.23 | -0.24 | 97.356 | 97.909 | 97.356 | 4140000 |
| 1718207700 | 97.83 | -0.03 | -0.03 | 97.348 | 97.944 | 97.348 | 4610000 |
| 1718121300 | 97.859 | -0.04 | -0.04 | 97.919 | 97.919 | 97.65 | 2780000 |
| 1718034900 | 97.9 | -0.3 | -0.30 | 98.2 | 98.2 | 97.701 | 4340000 |
| 1717775700 | 98.199 | 0.2 | 0.20 | 97.731 | 98.199 | 97.73 | 1110000 |
| 1717689300 | 98 | 0 | 0.00 | 98.039 | 98.1 | 97.764 | 1380000 |
| 1717602900 | 98 | 0 | 0.00 | 97.494 | 98.129 | 97.494 | 980000 |
| 1717516500 | 98 | -0.23 | -0.23 | 98 | 98.055 | 97.67 | 8350000 |
| 1717430100 | 98.229 | 0.29 | 0.30 | 97.96 | 98.229 | 97.96 | 2350000 |
| 1717170900 | 97.94 | -0.32 | -0.32 | 97.95 | 97.95 | 97.93 | 1170000 |
| 1717084500 | 98.259 | 0.26 | 0.26 | 98.259 | 98.259 | 97.93 | 520000 |
| 1716998100 | 98 | 0 | 0.00 | 98.05 | 98.05 | 98 | 700000 |
| 1716911700 | 98 | 0 | 0.00 | 97.9 | 98 | 97.9 | 410000 |
| 1716825300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 150000 |
| 1716566100 | 97.999 | -0 | -0.00 | 98.219 | 98.219 | 97.999 | 1760000 |
| 1716479700 | 98 | 0.13 | 0.13 | 97.86 | 98.148 | 97.85 | 910000 |
| 1716393300 | 97.87 | -0.07 | -0.07 | 97.962 | 97.962 | 97.862 | 1710000 |
| 1716306900 | 97.941 | 0.01 | 0.01 | 97.899 | 97.941 | 97.85 | 800000 |
| 1716220500 | 97.933 | 0 | 0.00 | 97.943 | 97.943 | 97.85 | 1530000 |
| 1715961300 | 97.931 | -0.01 | -0.01 | 97.95 | 97.95 | 97.931 | 600000 |
| 1715874900 | 97.942 | 0.04 | 0.04 | 97.957 | 97.957 | 97.88 | 2700000 |
| 1715788500 | 97.9 | -0.01 | -0.01 | 98.099 | 98.099 | 97.9 | 1060000 |
| 1715702100 | 97.905 | 0.01 | 0.01 | 97.891 | 97.905 | 97.88 | 550000 |
| 1715615700 | 97.897 | -0.1 | -0.11 | 98.41 | 98.41 | 97.789 | 1780000 |
| 1715356500 | 98 | 0.06 | 0.06 | 97.94 | 98 | 97.94 | 1080000 |
| 1715270100 | 97.94 | 0.05 | 0.05 | 97.929 | 97.94 | 97.823 | 1920000 |
| 1715183700 | 97.889 | -0 | -0.00 | 97.891 | 97.891 | 97.885 | 650000 |
| 1715097300 | 97.893 | 0.02 | 0.02 | 97.855 | 97.893 | 97.788 | 3820000 |
| 1715010900 | 97.876 | -0 | -0.00 | 98.549 | 98.549 | 97.78 | 3000000 |
| 1714751700 | 97.879 | 0.19 | 0.20 | 97.83 | 97.879 | 97.83 | 1810000 |
| 1714665300 | 97.688 | 0.06 | 0.06 | 97.749 | 97.79 | 97.688 | 1440000 |
| 1714492500 | 97.631 | -0.1 | -0.10 | 98.549 | 98.549 | 97.631 | 2150000 |
| 1714406100 | 97.73 | 0.01 | 0.01 | 97.73 | 97.741 | 97.63 | 4180000 |
| 1714146900 | 97.725 | -0.11 | -0.11 | 97.725 | 98.25 | 97.625 | 2990000 |
| 1714060500 | 97.83 | 0.21 | 0.21 | 97.83 | 97.83 | 97.83 | 90000 |
| 1713974100 | 97.624 | -0.28 | -0.28 | 97.725 | 97.727 | 97.624 | 2350000 |
| 1713887700 | 97.899 | 0.17 | 0.17 | 97.531 | 97.929 | 97.531 | 1240000 |
| 1713801300 | 97.73 | 0.1 | 0.11 | 97.68 | 97.73 | 97.624 | 1540000 |
| 1713542100 | 97.626 | 0.02 | 0.02 | 97.7 | 97.706 | 97.61 | 5640000 |
| 1713455700 | 97.603 | -0.06 | -0.06 | 97.603 | 97.701 | 97.603 | 1600000 |
| 1713369300 | 97.665 | -0.29 | -0.30 | 97.618 | 97.677 | 97.54 | 3490000 |
| 1713282900 | 97.959 | 0.17 | 0.17 | 97.989 | 98.143 | 97.3 | 7550000 |
| 1713196500 | 97.789 | 0.21 | 0.21 | 97.592 | 97.8 | 97.592 | 6780000 |
| 1712937300 | 97.58 | -0.22 | -0.22 | 97.7 | 97.75 | 97.58 | 830000 |
| 1712850900 | 97.799 | -0.1 | -0.10 | 97.75 | 97.85 | 97.55 | 4800000 |
| 1712764500 | 97.9 | 0 | 0.00 | 98 | 98 | 97.601 | 3200000 |
| 1712678100 | 97.9 | 0.19 | 0.20 | 97.593 | 97.9 | 97.593 | 3020000 |
| 1712591700 | 97.706 | -0.19 | -0.19 | 97.706 | 97.706 | 97.626 | 2240000 |
| 1712332500 | 97.893 | -0.01 | -0.01 | 98.176 | 98.176 | 97.706 | 9210000 |
| 1712246100 | 97.9 | 0.23 | 0.23 | 97.929 | 97.943 | 97.75 | 320000 |
| 1712159700 | 97.674 | -0.08 | -0.08 | 97.75 | 97.999 | 97.654 | 3840000 |
| 1712073300 | 97.75 | -0.24 | -0.24 | 98.059 | 98.059 | 97.65 | 1940000 |
| 1711644900 | 97.989 | -0.08 | -0.08 | 98.058 | 98.059 | 97.751 | 1160000 |
| 1711558500 | 98.068 | -0.05 | -0.05 | 98.069 | 98.185 | 97.801 | 1460000 |
| 1711472100 | 98.117 | -0.19 | -0.19 | 97.801 | 98.205 | 97.801 | 1850000 |
| 1711385700 | 98.308 | -0.89 | -0.90 | 99.289 | 99.4 | 98.1 | 5680000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
