Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 85.94 | 0.06 | 0.07 | 86.04 | 86.04 | 85.86 | 75000 |
| 1732553700 | 85.88 | 0.08 | 0.09 | 85.93 | 86.05 | 85.7 | 205000 |
| 1732294500 | 85.8 | 0.3 | 0.35 | 86.05 | 86.06 | 85.8 | 32000 |
| 1732208100 | 85.5 | 0.27 | 0.32 | 85.25 | 85.67 | 85.25 | 49000 |
| 1732121700 | 85.23 | -0.35 | -0.41 | 85.5 | 85.5 | 85.23 | 151000 |
| 1732035300 | 85.58 | 0.3 | 0.35 | 85.64 | 85.88 | 85.52 | 116000 |
| 1731948900 | 85.28 | -0.08 | -0.09 | 85.42 | 85.5 | 85.25 | 316000 |
| 1731689700 | 85.36 | -0.03 | -0.04 | 85.45 | 85.85 | 85.36 | 54000 |
| 1731603300 | 85.39 | 0.25 | 0.29 | 85.92 | 85.93 | 85.22 | 82000 |
| 1731516900 | 85.14 | -0.07 | -0.08 | 85.08 | 85.14 | 84.86 | 106000 |
| 1731430500 | 85.21 | -0.16 | -0.19 | 85.17 | 85.62 | 85.17 | 37000 |
| 1731344100 | 85.37 | 0.17 | 0.20 | 85.29 | 85.55 | 85.29 | 426000 |
| 1731084900 | 85.2 | 0.8 | 0.95 | 85.07 | 85.22 | 84.77 | 151000 |
| 1730998500 | 84.4 | -0.47 | -0.55 | 85.08 | 85.08 | 84.03 | 88000 |
| 1730912100 | 84.87 | 0.01 | 0.01 | 84.98 | 84.98 | 84.87 | 58000 |
| 1730825700 | 84.86 | 0 | 0.00 | 84.76 | 85.08 | 84.7 | 90000 |
| 1730739300 | 84.86 | -0.23 | -0.27 | 84.95 | 85.22 | 84.73 | 518000 |
| 1730480100 | 85.09 | -0.04 | -0.05 | 85.1 | 85.1 | 85.08 | 185000 |
| 1730393700 | 85.13 | -0.16 | -0.19 | 84.99 | 85.13 | 84.64 | 202000 |
| 1730307300 | 85.29 | -0.18 | -0.21 | 85.77 | 85.77 | 85.13 | 1214000 |
| 1730220900 | 85.47 | -0.2 | -0.23 | 85.59 | 85.69 | 85.44 | 123000 |
| 1730134500 | 85.67 | -0.3 | -0.35 | 85.68 | 85.68 | 85.67 | 9000 |
| 1729871700 | 85.97 | -0.35 | -0.41 | 86.24 | 86.24 | 85.97 | 44000 |
| 1729785300 | 86.32 | 0.84 | 0.98 | 86 | 86.32 | 86 | 194000 |
| 1729698900 | 85.48 | -0.16 | -0.19 | 85.64 | 85.81 | 85.48 | 913000 |
| 1729612500 | 85.64 | -0.27 | -0.31 | 85.56 | 85.86 | 85.49 | 223000 |
| 1729526100 | 85.91 | -0.8 | -0.92 | 86.48 | 86.48 | 85.91 | 109000 |
| 1729266900 | 86.71 | 0.36 | 0.42 | 86.32 | 86.71 | 86.32 | 49000 |
| 1729180500 | 86.35 | -0.27 | -0.31 | 86.44 | 86.59 | 86.3 | 627000 |
| 1729094100 | 86.62 | 0.37 | 0.43 | 86.77 | 86.77 | 86.44 | 70000 |
| 1729007700 | 86.25 | 0.64 | 0.75 | 86.12 | 86.37 | 86.06 | 166000 |
| 1728921300 | 85.61 | 0.14 | 0.16 | 85.73 | 85.73 | 85.61 | 32000 |
| 1728662100 | 85.47 | -0.19 | -0.22 | 86.08 | 86.08 | 85.47 | 35000 |
| 1728575700 | 85.66 | -0.1 | -0.12 | 85.65 | 85.72 | 85.64 | 244000 |
| 1728489300 | 85.76 | 0.04 | 0.05 | 85.84 | 86.14 | 85.75 | 372000 |
| 1728402900 | 85.72 | -0.02 | -0.02 | 85.73 | 85.73 | 85.72 | 72000 |
| 1728316500 | 85.74 | -0.21 | -0.24 | 85.81 | 85.94 | 85.74 | 104000 |
| 1728057300 | 85.95 | -0.38 | -0.44 | 86.22 | 86.48 | 85.95 | 42000 |
| 1727970900 | 86.33 | -0.54 | -0.62 | 86.7 | 86.7 | 86.33 | 245000 |
| 1727884500 | 86.87 | -0.36 | -0.41 | 86.9 | 86.94 | 86.63 | 120000 |
| 1727798100 | 87.23 | 0.69 | 0.80 | 86.95 | 87.69 | 86.95 | 221000 |
| 1727711700 | 86.54 | 0.04 | 0.05 | 86.16 | 86.65 | 86.13 | 345000 |
| 1727452500 | 86.5 | 0.39 | 0.45 | 86.61 | 86.86 | 86.5 | 101000 |
| 1727366100 | 86.11 | 0.03 | 0.03 | 86.18 | 86.39 | 86.11 | 567000 |
| 1727279700 | 86.08 | -0.42 | -0.49 | 86.64 | 86.7 | 86.08 | 141000 |
| 1727193300 | 86.5 | 0.25 | 0.29 | 86.09 | 86.5 | 86.09 | 210000 |
| 1727106900 | 86.25 | 0.12 | 0.14 | 87.72 | 87.72 | 86.22 | 131000 |
| 1726847700 | 86.13 | -0.19 | -0.22 | 86.54 | 86.54 | 86.13 | 20000 |
| 1726761300 | 86.32 | -0.15 | -0.17 | 86.47 | 86.48 | 86.32 | 92000 |
| 1726674900 | 86.47 | -0.5 | -0.57 | 86.76 | 86.78 | 86.47 | 31000 |
| 1726588500 | 86.97 | -0.09 | -0.10 | 87.15 | 87.28 | 86.97 | 59000 |
| 1726502100 | 87.06 | -0.05 | -0.06 | 87.18 | 87.18 | 87.03 | 159000 |
| 1726242900 | 87.11 | -0.02 | -0.02 | 87.09 | 87.11 | 87.09 | 39000 |
| 1726156500 | 87.13 | -0.15 | -0.17 | 87.1 | 87.15 | 87.1 | 88000 |
| 1726070100 | 87.28 | 0.62 | 0.72 | 87.11 | 87.28 | 87 | 1082000 |
| 1725983700 | 86.66 | -0.08 | -0.09 | 86.62 | 86.66 | 86.62 | 32000 |
| 1725897300 | 86.74 | -0.08 | -0.09 | 86.4 | 86.74 | 86.2 | 94000 |
| 1725638100 | 86.82 | 0.61 | 0.71 | 86.68 | 87.31 | 86.68 | 810000 |
| 1725551700 | 86.21 | -0.09 | -0.10 | 86.21 | 86.21 | 86.21 | 50000 |
| 1725465300 | 86.3 | 0.78 | 0.91 | 86.3 | 86.3 | 86.3 | 17000 |
| 1725378900 | 85.52 | 0.01 | 0.01 | 85.62 | 85.63 | 85.52 | 37000 |
| 1725292500 | 85.51 | -0.29 | -0.34 | 85.72 | 85.72 | 85.37 | 142000 |
| 1725033300 | 85.8 | 0.03 | 0.03 | 86.17 | 86.18 | 85.8 | 230000 |
| 1724946900 | 85.77 | -0.21 | -0.24 | 85.89 | 85.93 | 85.77 | 46000 |
| 1724860500 | 85.98 | 0.16 | 0.19 | 85.78 | 85.98 | 85.78 | 13000 |
| 1724774100 | 85.82 | -0.23 | -0.27 | 86.15 | 86.15 | 85.67 | 229000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
