We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 2000 |
| 1719503700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719417300 | 84 | -0.18 | -0.21 | 84.01 | 84.1 | 84 | 52000 |
| 1719330900 | 84.18 | 0 | 0.00 | 84.18 | 84.18 | 84.18 | 0 |
| 1719244500 | 84.18 | 0.28 | 0.33 | 84.18 | 84.18 | 84.18 | 3000 |
| 1718985300 | 83.9 | -0.46 | -0.55 | 84.43 | 84.74 | 83.9 | 93000 |
| 1718898900 | 84.36 | 0.29 | 0.34 | 83.83 | 84.36 | 83.81 | 82000 |
| 1718812500 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1718726100 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1718639700 | 84.07 | 0.08 | 0.10 | 83.99 | 84.07 | 83.97 | 65000 |
| 1718380500 | 83.99 | 0.39 | 0.47 | 84 | 84.27 | 83.99 | 53000 |
| 1718294100 | 83.6 | -0.43 | -0.51 | 84.03 | 84.03 | 83.6 | 107000 |
| 1718207700 | 84.03 | 0.93 | 1.12 | 83.32 | 84.03 | 83.32 | 70000 |
| 1718121300 | 83.1 | -0.29 | -0.35 | 83.11 | 83.12 | 82.7 | 102000 |
| 1718034900 | 83.39 | -1.2 | -1.42 | 83.39 | 83.39 | 83.39 | 22000 |
| 1717775700 | 84.59 | -0.59 | -0.69 | 84.59 | 84.59 | 84.59 | 20000 |
| 1717689300 | 85.18 | 0.26 | 0.31 | 85.02 | 85.18 | 85.02 | 261000 |
| 1717602900 | 84.92 | 0.03 | 0.04 | 84.92 | 84.92 | 84.92 | 34000 |
| 1717516500 | 84.89 | 0.5 | 0.59 | 84.89 | 84.89 | 84.89 | 20000 |
| 1717430100 | 84.39 | 0.27 | 0.32 | 84.39 | 84.39 | 84.39 | 19000 |
| 1717170900 | 84.12 | 0.11 | 0.13 | 84.12 | 84.12 | 84.11 | 20000 |
| 1717084500 | 84.01 | 0.12 | 0.14 | 83.87 | 84.01 | 83.87 | 46000 |
| 1716998100 | 83.89 | -0.71 | -0.84 | 84.23 | 84.23 | 83.89 | 236000 |
| 1716911700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716825300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716566100 | 84.6 | 0 | 0.00 | 84.34 | 84.6 | 84.33 | 126000 |
| 1716479700 | 84.6 | -0.39 | -0.46 | 85.16 | 85.16 | 84.6 | 239000 |
| 1716393300 | 84.99 | -0.26 | -0.30 | 84.99 | 84.99 | 84.99 | 8000 |
| 1716306900 | 85.25 | 0.17 | 0.20 | 85.08 | 85.25 | 85.08 | 32000 |
| 1716220500 | 85.08 | -0.02 | -0.02 | 85.02 | 85.08 | 85.02 | 57000 |
| 1715961300 | 85.1 | -0.16 | -0.19 | 85.12 | 85.17 | 85.1 | 176000 |
| 1715874900 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1715788500 | 85.26 | 0.54 | 0.64 | 85.26 | 85.26 | 85.26 | 20000 |
| 1715702100 | 84.72 | -0.32 | -0.38 | 85.04 | 85.04 | 84.72 | 92000 |
| 1715615700 | 85.04 | 0.13 | 0.15 | 85.03 | 85.04 | 85.03 | 25000 |
| 1715356500 | 84.91 | -0.34 | -0.40 | 84.91 | 84.91 | 84.91 | 16000 |
| 1715270100 | 85.25 | -0.2 | -0.23 | 85.03 | 86.27 | 85.03 | 285000 |
| 1715183700 | 85.45 | -0.18 | -0.21 | 85.44 | 85.45 | 85.44 | 100000 |
| 1715097300 | 85.63 | 0.37 | 0.43 | 85.61 | 85.63 | 85.61 | 53000 |
| 1715010900 | 85.26 | 0.26 | 0.31 | 85.26 | 85.26 | 85.26 | 45000 |
| 1714751700 | 85 | 0.4 | 0.47 | 84.81 | 85.14 | 84.81 | 74000 |
| 1714665300 | 84.6 | 0.15 | 0.18 | 84.99 | 84.99 | 84.6 | 154000 |
| 1714492500 | 84.45 | -0.49 | -0.58 | 84.72 | 84.72 | 84.36 | 298000 |
| 1714406100 | 84.94 | 1.11 | 1.32 | 84.87 | 84.94 | 84.87 | 161000 |
| 1714146900 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1714060500 | 83.83 | -0.37 | -0.44 | 83.72 | 83.83 | 83.72 | 158000 |
| 1713974100 | 84.2 | -0.58 | -0.68 | 84.2 | 84.2 | 84.2 | 198000 |
| 1713887700 | 84.78 | -0.08 | -0.09 | 84.78 | 84.78 | 84.78 | 101000 |
| 1713801300 | 84.86 | 0.21 | 0.25 | 84.86 | 84.86 | 84.86 | 10000 |
| 1713542100 | 84.65 | -0.59 | -0.69 | 84.65 | 84.65 | 84.65 | 30000 |
| 1713455700 | 85.24 | 0.38 | 0.45 | 85.24 | 85.24 | 85.24 | 29000 |
| 1713369300 | 84.86 | 0.21 | 0.25 | 84.86 | 84.86 | 84.86 | 120000 |
| 1713282900 | 84.65 | -0.61 | -0.72 | 85.14 | 85.14 | 84.65 | 205000 |
| 1713196500 | 85.26 | -0.93 | -1.08 | 85.33 | 85.33 | 85.26 | 88000 |
| 1712937300 | 86.19 | 1.15 | 1.35 | 86.12 | 86.19 | 86.12 | 81000 |
| 1712850900 | 85.04 | -0.37 | -0.43 | 85.13 | 85.26 | 85.04 | 45000 |
| 1712764500 | 85.41 | 0.13 | 0.15 | 85.87 | 85.87 | 85.35 | 225000 |
| 1712678100 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1712591700 | 85.28 | -0.17 | -0.20 | 85.25 | 85.28 | 85.21 | 232000 |
| 1712332500 | 85.45 | -0.46 | -0.54 | 85.73 | 85.86 | 85.45 | 116000 |
| 1712246100 | 85.91 | 0.51 | 0.60 | 85.91 | 85.91 | 85.91 | 22000 |
| 1712159700 | 85.4 | 0 | 0.00 | 85.5 | 85.56 | 85.4 | 451000 |
| 1712073300 | 85.4 | -0.95 | -1.10 | 85.69 | 85.83 | 85.26 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
