We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 84.75 | -0.05 | -0.06 | 84.64 | 84.79 | 84.64 | 159000 |
| 1739984100 | 84.8 | -0.49 | -0.57 | 85.14 | 85.17 | 84.73 | 592000 |
| 1739897700 | 85.29 | 0.02 | 0.02 | 85.09 | 85.29 | 85.09 | 149000 |
| 1739811300 | 85.27 | -0.25 | -0.29 | 85.14 | 85.27 | 85.14 | 40000 |
| 1739552100 | 85.52 | -0.16 | -0.19 | 85.62 | 85.62 | 85.49 | 39000 |
| 1739465700 | 85.68 | 0.44 | 0.52 | 85.54 | 85.68 | 85.54 | 19000 |
| 1739379300 | 85.24 | -0.16 | -0.19 | 85.2 | 85.24 | 85.12 | 36000 |
| 1739292900 | 85.4 | -0.32 | -0.37 | 85.55 | 85.55 | 85.4 | 20000 |
| 1739206500 | 85.72 | 0.2 | 0.23 | 85.75 | 85.78 | 85.72 | 13000 |
| 1738947300 | 85.52 | -0.27 | -0.31 | 85.81 | 85.87 | 85.52 | 195000 |
| 1738860900 | 85.79 | -0.06 | -0.07 | 85.6 | 85.83 | 85.51 | 397000 |
| 1738774500 | 85.85 | 0.49 | 0.57 | 85.86 | 85.91 | 85.85 | 22000 |
| 1738688100 | 85.36 | -0.24 | -0.28 | 85.34 | 85.37 | 85.34 | 85000 |
| 1738601700 | 85.6 | 0.66 | 0.78 | 85.02 | 85.6 | 85.01 | 389000 |
| 1738342500 | 84.94 | 0.54 | 0.64 | 84.46 | 85 | 84.43 | 1077000 |
| 1738256100 | 84.4 | 0.35 | 0.42 | 84.21 | 84.55 | 84.21 | 154000 |
| 1738169700 | 84.05 | -0.31 | -0.37 | 84.44 | 84.44 | 84.05 | 178000 |
| 1738083300 | 84.36 | 0.06 | 0.07 | 84.33 | 84.36 | 84.33 | 239000 |
| 1737996900 | 84.3 | 0.26 | 0.31 | 84.4 | 84.51 | 84.17 | 1384000 |
| 1737737700 | 84.04 | -0.14 | -0.17 | 84.15 | 84.15 | 84.03 | 533000 |
| 1737651300 | 84.18 | -0.34 | -0.40 | 84.19 | 84.25 | 84.18 | 84000 |
| 1737564900 | 84.52 | 0.19 | 0.23 | 84.46 | 84.59 | 84.43 | 385000 |
| 1737478500 | 84.33 | 0.3 | 0.36 | 84.2 | 84.33 | 84.18 | 163000 |
| 1737392100 | 84.03 | -0.05 | -0.06 | 84.01 | 84.03 | 83.91 | 151000 |
| 1737132900 | 84.08 | 0.25 | 0.30 | 84.12 | 84.21 | 84.08 | 255000 |
| 1737046500 | 83.83 | 0 | 0.00 | 84.04 | 84.04 | 83.56 | 138000 |
| 1736960100 | 83.83 | 0.95 | 1.15 | 83.63 | 83.88 | 83.07 | 1351000 |
| 1736873700 | 82.88 | -0.12 | -0.14 | 83.22 | 83.22 | 82.88 | 78000 |
| 1736787300 | 83 | -0.22 | -0.26 | 83.1 | 83.1 | 82.75 | 327000 |
| 1736528100 | 83.22 | -0.3 | -0.36 | 83.45 | 83.45 | 83.14 | 692000 |
| 1736441700 | 83.52 | -0.2 | -0.24 | 83.55 | 83.61 | 83.4 | 497000 |
| 1736355300 | 83.72 | -0.28 | -0.33 | 84.09 | 84.09 | 83.72 | 141000 |
| 1736268900 | 84 | -0.38 | -0.45 | 84.15 | 84.26 | 84 | 279000 |
| 1736182500 | 84.38 | 0.28 | 0.33 | 84.16 | 84.38 | 84.12 | 45000 |
| 1735923300 | 84.1 | -0.64 | -0.76 | 84.43 | 84.43 | 84.1 | 278000 |
| 1735836900 | 84.74 | -0.15 | -0.18 | 84.75 | 85.01 | 84.74 | 288000 |
| 1735577700 | 84.89 | 0.01 | 0.01 | 85.08 | 85.08 | 84.75 | 131000 |
| 1735318500 | 84.88 | -0.22 | -0.26 | 85 | 85.04 | 84.66 | 235000 |
| 1734972900 | 85.1 | -0.59 | -0.69 | 85.23 | 85.59 | 85.1 | 212000 |
| 1734713700 | 85.69 | 0.39 | 0.46 | 85.5 | 85.69 | 85.5 | 154000 |
| 1734627300 | 85.3 | -0.56 | -0.65 | 85.01 | 85.51 | 85.01 | 539000 |
| 1734540900 | 85.86 | -0.09 | -0.10 | 85.84 | 85.86 | 85.7 | 86000 |
| 1734454500 | 85.95 | 0.04 | 0.05 | 86.24 | 86.24 | 85.82 | 456000 |
| 1734368100 | 85.91 | -0.01 | -0.01 | 86.32 | 86.32 | 85.7 | 361000 |
| 1734108900 | 85.92 | -0.7 | -0.81 | 86.71 | 86.71 | 85.92 | 688000 |
| 1734022500 | 86.62 | -0.35 | -0.40 | 86.8 | 87.02 | 86.6 | 857000 |
| 1733936100 | 86.97 | -0.11 | -0.13 | 87.08 | 87.31 | 86.94 | 517000 |
| 1733849700 | 87.08 | -0.03 | -0.03 | 87.35 | 87.35 | 86.97 | 499000 |
| 1733763300 | 87.11 | 0.11 | 0.13 | 87.55 | 87.55 | 87.1 | 232000 |
| 1733504100 | 87 | 0.02 | 0.02 | 86.83 | 87.25 | 86.83 | 201000 |
| 1733417700 | 86.98 | -0.05 | -0.06 | 86.97 | 87.07 | 86.97 | 60000 |
| 1733331300 | 87.03 | 0.29 | 0.33 | 86.71 | 87.1 | 86.59 | 45000 |
| 1733244900 | 86.74 | 0.04 | 0.05 | 86.81 | 86.9 | 86.73 | 202000 |
| 1733158500 | 86.7 | 0.22 | 0.25 | 86.99 | 87.04 | 86.7 | 458000 |
| 1732899300 | 86.48 | -0.01 | -0.01 | 86.56 | 86.85 | 86.19 | 549000 |
| 1732812900 | 86.49 | 0.68 | 0.79 | 86.35 | 86.62 | 86.18 | 48000 |
| 1732726500 | 85.81 | -0.13 | -0.15 | 85.81 | 85.86 | 85.72 | 173000 |
| 1732640100 | 85.94 | 0.06 | 0.07 | 86.04 | 86.04 | 85.86 | 75000 |
| 1732553700 | 85.88 | 0.08 | 0.09 | 85.93 | 86.05 | 85.7 | 205000 |
| 1732294500 | 85.8 | 0.3 | 0.35 | 86.05 | 86.06 | 85.8 | 32000 |
| 1732208100 | 85.5 | 0.27 | 0.32 | 85.25 | 85.67 | 85.25 | 49000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
