S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Poland Green Bond Tf 1,125% Ag26 Eur (831721)
Poland Green Bond Tf 1,125% Ag26 Eur (831721) Historical

831721 Poland Green Bond Tf 1,125% Ag26 Eur

95.60

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

831721 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	95.60	-0.20	-0.21%	95.51	95.60	95.51	150,000
May 22 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
May 21 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
May 20 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
May 17 2024	95.80	-0.91	-0.94%	95.80	95.80	95.80	5,000
May 16 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
May 15 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
May 14 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
May 13 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
May 10 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
May 09 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
May 08 2024	96.71	-0.65	-0.67%	96.71	96.71	96.71	6,000
May 07 2024	97.36	0.00	0.00%	97.36	97.36	97.36	0
May 06 2024	97.36	0.00	0.00%	97.36	97.36	97.36	0
May 03 2024	97.36	1.36	1.42%	97.36	97.36	97.36	10,000
May 02 2024	96.00	-0.01	-0.01%	96.00	96.00	96.00	10,000
Apr 30 2024	96.01	0.32	0.33%	96.01	96.01	96.01	15,000
Apr 29 2024	95.69	0.00	0.00%	95.69	95.69	95.69	0
Apr 26 2024	95.69	0.00	0.00%	95.69	95.69	95.69	0
Apr 25 2024	95.69	0.00	0.00%	95.69	95.69	95.69	0
Apr 24 2024	95.69	0.00	0.00%	95.69	95.69	95.69	0
Apr 23 2024	95.69	0.00	0.00%	95.69	95.69	95.69	0
Apr 22 2024	95.69	-0.44	-0.46%	95.70	95.70	95.69	11,000
Apr 19 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Apr 18 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Apr 17 2024	96.13	-0.01	-0.01%	96.12	96.13	96.12	14,000
Apr 16 2024	96.14	-0.06	-0.06%	96.14	96.14	96.14	6,000
Apr 15 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
Apr 12 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
Apr 11 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
Apr 10 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
Apr 09 2024	96.20	0.38	0.40%	96.19	96.20	96.19	10,000
Apr 08 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Apr 05 2024	95.82	-0.55	-0.57%	95.82	95.82	95.82	2,000
Apr 04 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Apr 03 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Apr 02 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Mar 28 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Mar 27 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Mar 26 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Mar 25 2024	96.37	0.73	0.76%	96.37	96.37	96.37	4,000
Mar 22 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
Mar 21 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
Mar 20 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
Mar 19 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
Mar 18 2024	95.64	-0.08	-0.08%	96.10	96.10	95.64	6,000
Mar 15 2024	95.72	0.00	0.00%	95.72	95.72	95.72	0
Mar 14 2024	95.72	0.00	0.00%	95.72	95.72	95.72	0
Mar 13 2024	95.72	0.00	0.00%	95.72	95.72	95.72	0
Mar 12 2024	95.72	0.00	0.00%	95.72	95.72	95.72	0
Mar 11 2024	95.72	0.00	0.00%	95.72	95.72	95.72	0
Mar 08 2024	95.72	0.00	0.00%	95.72	95.72	95.72	0
Mar 07 2024	95.72	-0.60	-0.62%	95.72	95.72	95.72	83,000
Mar 06 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
Mar 05 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
Mar 04 2024	96.32	-0.05	-0.05%	96.32	96.32	96.32	5,000
Mar 01 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Feb 29 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Feb 28 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Feb 27 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Feb 26 2024	96.37	-1.46	-1.49%	96.35	96.37	96.35	15,000

Poland Green Bond Tf 1,1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions