831885 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.88 | 0.00 | 0.00% | 100.88 | 100.88 | 100.88 | 0 |
Jun 13 2024 | 100.88 | 0.00 | 0.00% | 100.88 | 100.88 | 100.88 | 0 |
Jun 12 2024 | 100.88 | 0.00 | 0.00% | 100.88 | 100.88 | 100.88 | 0 |
Jun 11 2024 | 100.88 | -0.13 | -0.13% | 100.88 | 100.88 | 100.88 | 10,000 |
Jun 10 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
Jun 07 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
Jun 06 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
Jun 05 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
Jun 04 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
Jun 03 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
May 31 2024 | 101.01 | -1.67 | -1.63% | 101.01 | 101.01 | 101.01 | 5,000 |
May 30 2024 | 102.68 | -0.12 | -0.12% | 102.68 | 102.68 | 102.68 | 25,000 |
May 29 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
May 28 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
May 27 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
May 24 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
May 23 2024 | 102.80 | 0.20 | 0.19% | 102.80 | 102.80 | 102.80 | 30,000 |
May 22 2024 | 102.60 | 0.60 | 0.59% | 102.55 | 102.60 | 102.55 | 20,000 |
May 21 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 15,000 |
May 20 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
May 17 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 5,000 |
May 16 2024 | 102.00 | -0.54 | -0.53% | 102.00 | 102.00 | 102.00 | 5,000 |
May 15 2024 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 102.54 | 0 |
May 14 2024 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 102.54 | 0 |
May 13 2024 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 102.54 | 10,000 |
May 10 2024 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 102.54 | 0 |
May 09 2024 | 102.54 | -0.38 | -0.37% | 102.54 | 102.54 | 102.54 | 15,000 |
May 08 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 0 |
May 07 2024 | 102.92 | -0.79 | -0.76% | 100.96 | 102.92 | 100.96 | 20,000 |
May 06 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
May 03 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
May 02 2024 | 103.71 | 2.40 | 2.37% | 103.71 | 103.71 | 103.71 | 5,000 |
Apr 30 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Apr 29 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Apr 26 2024 | 101.31 | -0.98 | -0.96% | 102.45 | 103.99 | 101.31 | 40,000 |
Apr 25 2024 | 102.29 | 0.19 | 0.19% | 102.52 | 102.52 | 102.29 | 15,000 |
Apr 24 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
Apr 23 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 5,000 |
Apr 22 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
Apr 19 2024 | 102.10 | 1.44 | 1.43% | 102.10 | 102.10 | 102.10 | 5,000 |
Apr 18 2024 | 100.66 | -0.84 | -0.83% | 102.10 | 102.10 | 100.66 | 25,000 |
Apr 17 2024 | 101.50 | -0.60 | -0.59% | 101.50 | 101.50 | 101.50 | 5,000 |
Apr 16 2024 | 102.10 | 0.10 | 0.10% | 102.10 | 102.10 | 102.10 | 15,000 |
Apr 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Apr 12 2024 | 102.00 | 0.78 | 0.77% | 102.00 | 102.00 | 101.34 | 65,000 |
Apr 11 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
Apr 10 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
Apr 09 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
Apr 08 2024 | 101.22 | -1.28 | -1.25% | 101.22 | 101.22 | 101.22 | 30,000 |
Apr 05 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 04 2024 | 102.50 | -0.35 | -0.34% | 102.90 | 102.90 | 102.50 | 15,000 |
Apr 03 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
Apr 02 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
Mar 28 2024 | 102.85 | 1.35 | 1.33% | 102.85 | 102.85 | 102.85 | 5,000 |
Mar 27 2024 | 101.50 | -1.65 | -1.60% | 101.50 | 101.50 | 101.50 | 10,000 |
Mar 26 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Mar 25 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Mar 22 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Mar 21 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Mar 20 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Mar 19 2024 | 103.15 | 2.16 | 2.14% | 103.15 | 103.15 | 103.15 | 5,000 |
Mar 18 2024 | 100.99 | -2.02 | -1.96% | 100.99 | 100.99 | 100.99 | 10,000 |