Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finland Tf 1,125% Ap34 Eur | 831888 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.19 | 10:34:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.19 |
831888 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831888 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
| May 16 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
| May 15 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
| May 14 2024 | 84.19 | -0.51 | -0.60% | 84.15 | 84.23 | 84.15 | 15,000 |
| May 13 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| May 10 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| May 09 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| May 08 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| May 07 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| May 06 2024 | 84.70 | 0.61 | 0.73% | 84.58 | 84.70 | 84.58 | 290,000 |
| May 03 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
| May 02 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
| Apr 30 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
| Apr 29 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
| Apr 26 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
| Apr 25 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
| Apr 24 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
| Apr 23 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
| Apr 22 2024 | 84.09 | -0.31 | -0.37% | 84.09 | 84.09 | 84.09 | 20,000 |
| Apr 19 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| Apr 18 2024 | 84.40 | -0.68 | -0.80% | 84.42 | 84.42 | 84.40 | 60,000 |
