We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719935700 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719849300 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719590100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1719503700 | 86.75 | -0.07 | -0.08 | 86.54 | 86.75 | 86.54 | 56000 |
| 1719417300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1719330900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1719244500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1718985300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1718898900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1718812500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1718726100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1718639700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1718380500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1718294100 | 86.82 | -0.41 | -0.47 | 86.82 | 86.82 | 86.82 | 4000 |
| 1718207700 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1718121300 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1718034900 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1717775700 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1717689300 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1717602900 | 87.23 | 0.05 | 0.06 | 87.23 | 87.23 | 87.23 | 100000 |
| 1717516500 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1717430100 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1717170900 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1717084500 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1716998100 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1716911700 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1716825300 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1716566100 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1716479700 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1716393300 | 87.18 | -0.01 | -0.01 | 87.18 | 87.18 | 87.18 | 60000 |
| 1716306900 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1716220500 | 87.19 | 0.12 | 0.14 | 87.17 | 87.19 | 87.17 | 500000 |
| 1715961300 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1715874900 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1715788500 | 87.07 | 0.89 | 1.03 | 87.07 | 87.07 | 87.07 | 10000 |
| 1715702100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1715615700 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1715356500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1715270100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1715183700 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1715097300 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1715010900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1714751700 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1714665300 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1714492500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1714406100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1714146900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1714060500 | 86.18 | -1.19 | -1.36 | 86.18 | 86.18 | 86.18 | 10000 |
| 1713974100 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1713887700 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1713801300 | 87.37 | 0.45 | 0.52 | 87.37 | 87.37 | 87.37 | 9000 |
| 1713542100 | 86.92 | -0.15 | -0.17 | 86.92 | 86.92 | 86.92 | 6000 |
| 1713455700 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1713369300 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1713282900 | 87.07 | -0.67 | -0.76 | 87.07 | 87.07 | 87.07 | 35000 |
| 1713196500 | 87.74 | -0.26 | -0.30 | 87.74 | 87.74 | 87.74 | 40000 |
| 1712937300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1712850900 | 88 | -0.02 | -0.02 | 87.48 | 88 | 87.48 | 57000 |
| 1712764500 | 88.02 | 0.55 | 0.63 | 88.02 | 88.02 | 88.02 | 3000 |
| 1712678100 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1712591700 | 87.47 | -0.35 | -0.40 | 87.47 | 87.47 | 87.47 | 50000 |
| 1712300400 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1712214000 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
