S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Fin Corp Mc Mz28 Eur (832721)
Gs Fin Corp Mc Mz28 Eur (832721) Historical

832721 Gs Fin Corp Mc Mz28 Eur

96.80

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

832721 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
Jun 03 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
May 31 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
May 30 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
May 29 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
May 28 2024	96.80	0.89	0.93%	96.79	96.80	96.79	10,000
May 27 2024	95.91	0.36	0.38%	95.80	96.80	95.80	23,000
May 24 2024	95.55	0.00	0.00%	95.55	95.55	95.55	0
May 23 2024	95.55	0.00	0.00%	95.55	95.55	95.55	0
May 22 2024	95.55	0.00	0.00%	95.55	95.55	95.55	0
May 21 2024	95.55	-0.18	-0.19%	95.55	95.55	95.55	3,000
May 20 2024	95.73	0.80	0.84%	95.69	95.73	95.69	15,000
May 17 2024	94.93	-2.43	-2.50%	94.95	94.95	94.93	50,000
May 16 2024	97.36	2.51	2.65%	97.36	97.36	97.36	20,000
May 15 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
May 14 2024	94.85	-0.03	-0.03%	94.85	94.85	94.85	15,000
May 13 2024	94.88	0.01	0.01%	94.90	94.90	94.88	35,000
May 10 2024	94.87	0.00	0.00%	94.87	94.87	94.87	0
May 09 2024	94.87	-0.05	-0.05%	94.87	94.87	94.87	1,000
May 08 2024	94.92	0.20	0.21%	94.92	94.92	94.92	10,000
May 07 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
May 06 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
May 03 2024	94.72	-0.57	-0.60%	94.72	94.72	94.72	5,000
May 02 2024	95.29	0.00	0.00%	95.29	95.29	95.29	0
Apr 30 2024	95.29	0.00	0.00%	95.29	95.29	95.29	0
Apr 29 2024	95.29	0.74	0.78%	95.29	95.29	95.29	2,000
Apr 26 2024	94.55	0.00	0.00%	94.55	94.55	94.55	0
Apr 25 2024	94.55	0.00	0.00%	94.55	94.55	94.55	0
Apr 24 2024	94.55	-0.10	-0.11%	94.56	94.56	94.55	15,000
Apr 23 2024	94.65	0.00	0.00%	94.65	94.65	94.65	0
Apr 22 2024	94.65	0.00	0.00%	94.65	94.65	94.65	0
Apr 19 2024	94.65	0.30	0.32%	94.80	94.80	94.65	4,000
Apr 18 2024	94.35	-0.06	-0.06%	94.35	94.35	94.35	30,000
Apr 17 2024	94.41	-0.16	-0.17%	94.35	94.41	94.34	120,000
Apr 16 2024	94.57	-1.33	-1.39%	94.72	94.72	94.57	20,000
Apr 15 2024	95.90	1.17	1.24%	95.89	95.90	95.89	5,000
Apr 12 2024	94.73	0.00	0.00%	94.73	94.73	94.73	0
Apr 11 2024	94.73	-0.16	-0.17%	94.68	94.73	94.68	9,000
Apr 10 2024	94.89	0.00	0.00%	94.89	94.89	94.89	0
Apr 09 2024	94.89	-0.41	-0.43%	94.88	94.90	94.88	52,000
Apr 08 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0
Apr 05 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0
Apr 04 2024	95.30	-0.80	-0.83%	96.01	96.01	95.30	15,000
Apr 03 2024	96.10	-0.90	-0.93%	95.61	96.10	95.61	6,000
Apr 02 2024	97.00	1.40	1.46%	97.00	97.00	97.00	50,000
Mar 28 2024	95.60	0.00	0.00%	95.60	95.60	95.60	0
Mar 27 2024	95.60	0.00	0.00%	95.60	95.60	95.60	0
Mar 26 2024	95.60	0.10	0.10%	95.60	95.60	95.60	11,000
Mar 25 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
Mar 22 2024	95.50	-0.40	-0.42%	95.50	95.50	95.50	8,000
Mar 21 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Mar 20 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Mar 19 2024	95.90	0.40	0.42%	95.90	95.90	95.90	20,000
Mar 18 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
Mar 15 2024	95.50	0.67	0.71%	95.50	95.50	95.50	10,000
Mar 14 2024	94.83	-1.45	-1.51%	95.00	95.00	94.83	30,000
Mar 13 2024	96.28	0.00	0.00%	96.28	96.28	96.28	0
Mar 12 2024	96.28	0.00	0.00%	96.28	96.28	96.28	0
Mar 11 2024	96.28	-1.09	-1.12%	94.92	96.28	94.91	12,000
Mar 08 2024	97.37	0.00	0.00%	97.37	97.37	97.37	0
Mar 07 2024	97.37	-0.01	-0.01%	97.37	97.37	97.37	5,000

Gs Fin Corp Mc Mz28 Eur

NLBNPIT1X567 20991231 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions