We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.85 | 0.33 | 0.36 | 92.91 | 92.93 | 92.73 | 53000 |
| 1741280100 | 92.52 | -1.28 | -1.36 | 92.63 | 92.63 | 92.52 | 96000 |
| 1741193700 | 93.8 | -1.76 | -1.84 | 94.35 | 94.36 | 93.8 | 27000 |
| 1741107300 | 95.56 | 0.42 | 0.44 | 95.74 | 95.74 | 95.56 | 40000 |
| 1741020900 | 95.14 | -0.76 | -0.79 | 95.61 | 95.61 | 95.14 | 268000 |
| 1740761700 | 95.9 | 0.21 | 0.22 | 95.9 | 95.9 | 95.9 | 50000 |
| 1740675300 | 95.69 | -0.12 | -0.13 | 95.71 | 95.71 | 95.65 | 22000 |
| 1740588900 | 95.81 | 0.46 | 0.48 | 95.76 | 95.81 | 95.71 | 32000 |
| 1740502500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1740416100 | 95.35 | 0.05 | 0.05 | 95.35 | 95.35 | 95.35 | 20000 |
| 1740156900 | 95.3 | 0.43 | 0.45 | 95.3 | 95.3 | 95.3 | 50000 |
| 1740070500 | 94.87 | -0.13 | -0.14 | 94.87 | 94.87 | 94.87 | 3000 |
| 1739984100 | 95 | -0.46 | -0.48 | 95 | 95 | 95 | 5000 |
| 1739897700 | 95.46 | 0.1 | 0.10 | 95.4 | 95.56 | 95.4 | 29000 |
| 1739811300 | 95.36 | -0.24 | -0.25 | 95.25 | 95.36 | 95.25 | 10000 |
| 1739552100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1739465700 | 95.6 | 0.25 | 0.26 | 95.6 | 95.6 | 95.6 | 1000 |
| 1739379300 | 95.35 | -0.27 | -0.28 | 95.56 | 95.61 | 95.35 | 16000 |
| 1739292900 | 95.62 | -0.72 | -0.75 | 96.05 | 96.06 | 95.61 | 33000 |
| 1739206500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738947300 | 96.34 | 0.29 | 0.30 | 96.46 | 96.49 | 96.34 | 150000 |
| 1738860900 | 96.05 | -0.35 | -0.36 | 96.18 | 96.18 | 96.05 | 272000 |
| 1738774500 | 96.4 | 0.17 | 0.18 | 96.5 | 96.5 | 96.4 | 12000 |
| 1738688100 | 96.23 | 0.04 | 0.04 | 96.23 | 96.23 | 96.23 | 30000 |
| 1738601700 | 96.19 | 0.67 | 0.70 | 96.18 | 96.19 | 96.18 | 25000 |
| 1738342500 | 95.52 | 0.16 | 0.17 | 95.52 | 95.52 | 95.52 | 104000 |
| 1738256100 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1738169700 | 95.36 | 0.4 | 0.42 | 95.36 | 95.36 | 95.36 | 60000 |
| 1738083300 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1737996900 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1737737700 | 94.96 | -0.08 | -0.08 | 94.98 | 94.98 | 94.96 | 4000 |
| 1737651300 | 95.04 | -0.27 | -0.28 | 95.04 | 95.04 | 95.04 | 2000 |
| 1737564900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1737478500 | 95.31 | 0.06 | 0.06 | 95.31 | 95.31 | 95.31 | 15000 |
| 1737392100 | 95.25 | -0.18 | -0.19 | 95.24 | 95.25 | 95.24 | 17000 |
| 1737132900 | 95.43 | 0.46 | 0.48 | 95.24 | 95.43 | 95.24 | 48000 |
| 1737046500 | 94.97 | -0.23 | -0.24 | 94.88 | 94.97 | 94.88 | 4000 |
| 1736960100 | 95.2 | 1.02 | 1.08 | 95.2 | 95.2 | 95.2 | 9000 |
| 1736873700 | 94.18 | -0.16 | -0.17 | 94.2 | 94.2 | 94.18 | 12000 |
| 1736787300 | 94.34 | -0.76 | -0.80 | 94.4 | 94.41 | 94.34 | 83000 |
| 1736528100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736441700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736355300 | 95.1 | -0.18 | -0.19 | 95.23 | 95.24 | 95.1 | 19000 |
| 1736268900 | 95.28 | -0.75 | -0.78 | 95.33 | 95.33 | 95.28 | 4000 |
| 1736182500 | 96.03 | 0.26 | 0.27 | 96.03 | 96.03 | 96.03 | 10000 |
| 1735923300 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1735836900 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1735577700 | 95.77 | -0.78 | -0.81 | 95.96 | 95.96 | 95.77 | 11000 |
| 1735318500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1734972900 | 96.55 | -0.13 | -0.13 | 96.35 | 96.85 | 96.35 | 133000 |
| 1734713700 | 96.68 | 0.17 | 0.18 | 96.6 | 96.68 | 96.6 | 37000 |
| 1734627300 | 96.51 | -0.19 | -0.20 | 96.54 | 96.54 | 96.51 | 6000 |
| 1734540900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1734454500 | 96.7 | -0.38 | -0.39 | 96.67 | 96.7 | 96.67 | 28000 |
| 1734368100 | 97.08 | -0.19 | -0.20 | 97.15 | 97.15 | 97.02 | 53000 |
| 1734108900 | 97.27 | -0.58 | -0.59 | 97.55 | 97.58 | 97.27 | 137000 |
| 1734022500 | 97.85 | -0.59 | -0.60 | 98.21 | 98.21 | 97.85 | 27000 |
| 1733936100 | 98.44 | -0.2 | -0.20 | 98.54 | 98.54 | 98.44 | 9000 |
| 1733849700 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1733763300 | 98.64 | 0.14 | 0.14 | 98.64 | 98.64 | 98.64 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
