We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 93.72 | 0.7 | 0.75 | 93.71 | 93.72 | 93.71 | 40000 |
| 1718898900 | 93.02 | 0.15 | 0.16 | 93.02 | 93.02 | 93.02 | 8000 |
| 1718812500 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1718726100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1718639700 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1718380500 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1718294100 | 92.87 | 0.41 | 0.44 | 92.84 | 92.87 | 92.84 | 50000 |
| 1718207700 | 92.46 | 0.09 | 0.10 | 92.3 | 92.46 | 92.3 | 52000 |
| 1718121300 | 92.37 | -1.08 | -1.16 | 91.97 | 92.37 | 91.97 | 41000 |
| 1718034900 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1717775700 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1717689300 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1717602900 | 93.45 | 0.2 | 0.21 | 93.22 | 93.45 | 93.22 | 31000 |
| 1717516500 | 93.25 | 0.17 | 0.18 | 93.33 | 93.33 | 93.25 | 300000 |
| 1717430100 | 93.08 | 0.94 | 1.02 | 93.19 | 93.19 | 92.9 | 12000 |
| 1717170900 | 92.14 | -0.96 | -1.03 | 91.97 | 92.14 | 91.97 | 97000 |
| 1717084500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716998100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716911700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716825300 | 93.1 | 0.47 | 0.51 | 92.82 | 93.1 | 92.82 | 102000 |
| 1716566100 | 92.63 | -0.26 | -0.28 | 92.63 | 92.63 | 92.63 | 100000 |
| 1716479700 | 92.89 | -0.07 | -0.08 | 93.1 | 93.1 | 92.89 | 25000 |
| 1716393300 | 92.96 | -0.2 | -0.21 | 92.96 | 92.96 | 92.96 | 400000 |
| 1716306900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 5000 |
| 1716220500 | 93.16 | -0.61 | -0.65 | 93.15 | 93.16 | 93.15 | 50000 |
| 1715961300 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1715874900 | 93.77 | 0.72 | 0.77 | 93.9 | 93.9 | 93.77 | 62000 |
| 1715788500 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1715702100 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 5000 |
| 1715615700 | 93.05 | 0.05 | 0.05 | 93.05 | 93.05 | 93.05 | 95000 |
| 1715356500 | 93 | -0.29 | -0.31 | 93 | 93 | 93 | 50000 |
| 1715270100 | 93.29 | -0.21 | -0.22 | 93.29 | 93.29 | 93.29 | 16000 |
| 1715183700 | 93.5 | -0.25 | -0.27 | 93.5 | 93.5 | 93.5 | 10000 |
| 1715097300 | 93.75 | 0.08 | 0.09 | 93.72 | 93.75 | 93.72 | 7000 |
| 1715010900 | 93.67 | 0.64 | 0.69 | 93.5 | 93.67 | 93.5 | 17000 |
| 1714751700 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1714665300 | 93.03 | 0.33 | 0.36 | 93.03 | 93.03 | 93.03 | 10000 |
| 1714492500 | 92.7 | -0.44 | -0.47 | 92.7 | 92.7 | 92.7 | 2000 |
| 1714406100 | 93.14 | 0.35 | 0.38 | 93.14 | 93.14 | 93.14 | 1000 |
| 1714146900 | 92.79 | -0.11 | -0.12 | 92.14 | 92.79 | 92.09 | 28000 |
| 1714060500 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713974100 | 92.9 | -0.45 | -0.48 | 92.94 | 92.94 | 92.9 | 104000 |
| 1713887700 | 93.35 | -0.06 | -0.06 | 93.35 | 93.35 | 93.35 | 85000 |
| 1713801300 | 93.41 | 0.3 | 0.32 | 92.56 | 93.41 | 92.56 | 19000 |
| 1713542100 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1713455700 | 93.11 | 0.02 | 0.02 | 93.25 | 93.25 | 93 | 327000 |
| 1713369300 | 93.09 | 0 | 0.00 | 92.85 | 93.2 | 92.85 | 197000 |
| 1713282900 | 93.09 | -0.68 | -0.73 | 93.09 | 93.09 | 93.09 | 3000 |
| 1713196500 | 93.77 | -0.18 | -0.19 | 93.8 | 93.8 | 93.77 | 12000 |
| 1712937300 | 93.95 | 0.59 | 0.63 | 93.83 | 93.95 | 93.83 | 56000 |
| 1712850900 | 93.36 | -0.77 | -0.82 | 93.32 | 93.36 | 93.32 | 31000 |
| 1712764500 | 94.13 | 0.57 | 0.61 | 94.13 | 94.13 | 94.13 | 1000 |
| 1712678100 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1712591700 | 93.56 | -0.44 | -0.47 | 93.56 | 93.56 | 93.56 | 30000 |
| 1712332500 | 94 | 0.37 | 0.40 | 94 | 94 | 94 | 10000 |
| 1712246100 | 93.63 | 0.14 | 0.15 | 93.63 | 93.63 | 93.63 | 10000 |
| 1712159700 | 93.49 | -0.09 | -0.10 | 93.48 | 93.62 | 93.48 | 33000 |
| 1712073300 | 93.58 | -0.72 | -0.76 | 94.08 | 94.08 | 93.58 | 7000 |
| 1711644900 | 94.3 | -0.11 | -0.12 | 94.41 | 94.41 | 94.3 | 14000 |
| 1711558500 | 94.41 | 0.12 | 0.13 | 94.4 | 94.41 | 94.4 | 30000 |
| 1711472100 | 94.29 | 0.39 | 0.42 | 94.2 | 94.29 | 94.2 | 4000 |
| 1711350000 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1711090800 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
