Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Efsf Tf 0,625% Ot26 Eur | 834358 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.54 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.54 |
834358 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
834358 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 0 |
| May 16 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 0 |
| May 15 2024 | 94.54 | 0.08 | 0.08% | 94.14 | 94.54 | 94.14 | 20,000 |
| May 14 2024 | 94.46 | 0.00 | 0.00% | 94.46 | 94.46 | 94.46 | 0 |
| May 13 2024 | 94.46 | 0.10 | 0.11% | 94.46 | 94.46 | 94.46 | 16,000 |
| May 10 2024 | 94.36 | 0.18 | 0.19% | 94.31 | 94.36 | 94.31 | 30,000 |
| May 09 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
| May 08 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
| May 07 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
| May 06 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
| May 03 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
| May 02 2024 | 94.18 | -0.10 | -0.11% | 94.23 | 94.23 | 94.18 | 50,000 |
| Apr 30 2024 | 94.28 | 0.16 | 0.17% | 94.28 | 94.28 | 94.28 | 15,000 |
| Apr 29 2024 | 94.12 | 0.00 | 0.00% | 94.12 | 94.12 | 94.12 | 0 |
| Apr 26 2024 | 94.12 | -0.10 | -0.11% | 94.12 | 94.12 | 94.12 | 10,000 |
| Apr 25 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| Apr 24 2024 | 94.22 | 0.03 | 0.03% | 94.20 | 94.22 | 94.19 | 91,000 |
| Apr 23 2024 | 94.19 | 0.06 | 0.06% | 94.19 | 94.19 | 94.19 | 5,000 |
| Apr 22 2024 | 94.13 | -0.11 | -0.12% | 94.13 | 94.13 | 94.13 | 10,000 |
| Apr 19 2024 | 94.24 | -0.01 | -0.01% | 94.24 | 94.24 | 94.24 | 10,000 |
