We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1735923300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1735836900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1735577700 | 97.12 | -0.38 | -0.39 | 97.12 | 97.12 | 97.12 | 10000 |
| 1735318500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734972900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734713700 | 97.5 | 0.3 | 0.31 | 97.14 | 97.5 | 97.14 | 60000 |
| 1734627300 | 97.2 | -0.06 | -0.06 | 97.2 | 97.2 | 97.2 | 7000 |
| 1734540900 | 97.26 | -0.11 | -0.11 | 97.27 | 97.27 | 97.26 | 39000 |
| 1734454500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734368100 | 97.37 | 0.06 | 0.06 | 97.3 | 97.37 | 97.28 | 127000 |
| 1734108900 | 97.31 | 0.02 | 0.02 | 97.3 | 97.31 | 97.3 | 59000 |
| 1734022500 | 97.29 | -0.15 | -0.15 | 97.29 | 97.29 | 97.29 | 143000 |
| 1733936100 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1733849700 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1733763300 | 97.44 | 0.24 | 0.25 | 97.29 | 97.44 | 97.29 | 27000 |
| 1733504100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1733417700 | 97.2 | -0.2 | -0.21 | 97.2 | 97.2 | 97.2 | 5000 |
| 1733331300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733244900 | 97.4 | 0.04 | 0.04 | 97.66 | 97.66 | 97.4 | 80000 |
| 1733158500 | 97.36 | 0.25 | 0.26 | 97.35 | 97.36 | 97.35 | 122000 |
| 1732899300 | 97.11 | 0.2 | 0.21 | 97.11 | 97.11 | 97.11 | 50000 |
| 1732812900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1732726500 | 96.91 | -0.03 | -0.03 | 96.91 | 96.91 | 96.91 | 30000 |
| 1732640100 | 96.94 | -0.14 | -0.14 | 96.94 | 96.94 | 96.94 | 3000 |
| 1732553700 | 97.08 | 0.04 | 0.04 | 97.14 | 97.14 | 96.97 | 30000 |
| 1732294500 | 97.04 | 0.22 | 0.23 | 97.04 | 97.04 | 97.04 | 7000 |
| 1732208100 | 96.82 | 0.08 | 0.08 | 96.82 | 96.82 | 96.82 | 105000 |
| 1732121700 | 96.74 | -0.16 | -0.17 | 96.8 | 96.8 | 96.74 | 25000 |
| 1732035300 | 96.9 | 0.01 | 0.01 | 96.8 | 96.9 | 96.79 | 255000 |
| 1731948900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1731689700 | 96.89 | -0.06 | -0.06 | 96.85 | 96.89 | 96.85 | 20000 |
| 1731603300 | 96.95 | 0.29 | 0.30 | 96.85 | 96.95 | 96.85 | 72000 |
| 1731516900 | 96.66 | -0.2 | -0.21 | 96.7 | 96.7 | 96.66 | 38000 |
| 1731430500 | 96.86 | 0.22 | 0.23 | 96.86 | 96.86 | 96.86 | 6000 |
| 1731344100 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1731084900 | 96.64 | 0 | 0.00 | 96.61 | 96.64 | 96.61 | 20000 |
| 1730998500 | 96.64 | 0.17 | 0.18 | 96.64 | 96.64 | 96.64 | 40000 |
| 1730912100 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1730825700 | 96.47 | -0.48 | -0.50 | 96.47 | 96.47 | 96.47 | 20000 |
| 1730739300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1730480100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1730393700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1730307300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1730220900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1730134500 | 96.95 | 0.12 | 0.12 | 96.88 | 96.95 | 96.88 | 150000 |
| 1729871700 | 96.83 | -0.1 | -0.10 | 96.83 | 96.83 | 96.83 | 7000 |
| 1729785300 | 96.93 | 0.06 | 0.06 | 96.9 | 96.95 | 96.9 | 101000 |
| 1729698900 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1729612500 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1729526100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1729266900 | 96.87 | 0.11 | 0.11 | 96.8 | 96.87 | 96.8 | 36000 |
| 1729180500 | 96.76 | 0.26 | 0.27 | 96.76 | 96.76 | 96.76 | 10000 |
| 1729094100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729007700 | 96.5 | -0.06 | -0.06 | 96.52 | 96.52 | 96.5 | 115000 |
| 1728921300 | 96.56 | 0.11 | 0.11 | 96.56 | 96.56 | 96.56 | 2000 |
| 1728662100 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1728575700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1728489300 | 96.45 | -0.02 | -0.02 | 96.45 | 96.45 | 96.45 | 1000 |
| 1728402900 | 96.47 | -0.03 | -0.03 | 96.47 | 96.47 | 96.47 | 40000 |
| 1728316500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
