We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 98.98 | 0.48 | 0.49 | 98.98 | 98.98 | 98.98 | 0 |
| 1745510100 | 98.5 | -0.09 | -0.09 | 98.49 | 98.5 | 98.49 | 110000 |
| 1745423700 | 98.59 | 0.21 | 0.21 | 98.69 | 98.8 | 98.5 | 45000 |
| 1745337300 | 98.38 | -0.04 | -0.04 | 98.38 | 98.38 | 98.38 | 0 |
| 1744905300 | 98.42 | 0.04 | 0.04 | 98.42 | 98.42 | 98.42 | 0 |
| 1744818900 | 98.38 | 0.02 | 0.02 | 98.38 | 98.38 | 98.38 | 0 |
| 1744732500 | 98.36 | 0.05 | 0.05 | 98.36 | 98.36 | 98.36 | 0 |
| 1744646100 | 98.31 | 0.25 | 0.25 | 98.31 | 98.31 | 98.31 | 0 |
| 1744386900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1744300500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1744214100 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1744127700 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1744041300 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1743782100 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1743695700 | 98.06 | -0.45 | -0.46 | 98.06 | 98.06 | 98.06 | 3000 |
| 1743609300 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1743522900 | 98.51 | 0.47 | 0.48 | 98.14 | 98.51 | 97.74 | 223000 |
| 1743440100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1743180900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1743094500 | 98.04 | 0.18 | 0.18 | 98.04 | 98.04 | 98.04 | 50000 |
| 1743008100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742921700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742835300 | 97.86 | -0.04 | -0.04 | 97.85 | 97.86 | 97.85 | 16000 |
| 1742576100 | 97.9 | -0.06 | -0.06 | 97.84 | 97.9 | 97.84 | 16000 |
| 1742489700 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1742403300 | 97.96 | -0.04 | -0.04 | 97.96 | 97.96 | 97.96 | 1000 |
| 1742316900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1742230500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741971300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741884900 | 98 | 0.36 | 0.37 | 97.5 | 98 | 97.5 | 17000 |
| 1741798500 | 97.64 | -0.01 | -0.01 | 97.69 | 97.69 | 97.64 | 45000 |
| 1741712100 | 97.65 | 0.34 | 0.35 | 97.65 | 97.65 | 97.65 | 40000 |
| 1741625700 | 97.31 | -0.02 | -0.02 | 97.36 | 98.03 | 97.31 | 266000 |
| 1741366500 | 97.33 | -0.07 | -0.07 | 97.33 | 97.33 | 97.33 | 35000 |
| 1741280100 | 97.4 | -0.32 | -0.33 | 97.2 | 97.4 | 97.2 | 110000 |
| 1741193700 | 97.72 | 0.56 | 0.58 | 97.71 | 97.72 | 97.71 | 10000 |
| 1741107300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1741020900 | 97.16 | -0.5 | -0.51 | 97.17 | 97.17 | 97.16 | 50000 |
| 1740761700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1740675300 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1740588900 | 97.66 | 0.23 | 0.24 | 97.75 | 97.75 | 97.66 | 150000 |
| 1740502500 | 97.43 | -0.13 | -0.13 | 97.6 | 97.6 | 97.43 | 60000 |
| 1740416100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1740156900 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1740070500 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1739984100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1739897700 | 97.56 | 0.29 | 0.30 | 97.43 | 97.56 | 97.43 | 60000 |
| 1739811300 | 97.27 | -0.33 | -0.34 | 97.3 | 97.3 | 97.26 | 40000 |
| 1739552100 | 97.6 | 0.14 | 0.14 | 97.6 | 97.6 | 97.6 | 10000 |
| 1739465700 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739379300 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739292900 | 97.46 | -0.06 | -0.06 | 97.46 | 97.46 | 97.46 | 5000 |
| 1739206500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1738947300 | 97.52 | 0.19 | 0.20 | 97.52 | 97.52 | 97.52 | 20000 |
| 1738860900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1738774500 | 97.33 | -0.11 | -0.11 | 97.33 | 97.33 | 97.33 | 10000 |
| 1738688100 | 97.44 | 0.09 | 0.09 | 97.48 | 97.55 | 97.44 | 112000 |
| 1738601700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1738342500 | 97.35 | 0.36 | 0.37 | 97.35 | 97.35 | 97.35 | 20000 |
| 1738256100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1738169700 | 96.99 | -0.17 | -0.17 | 97.06 | 97.06 | 96.99 | 40000 |
| 1738083300 | 97.16 | 0.16 | 0.16 | 97.16 | 97.16 | 97.16 | 5000 |
| 1737996900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
