We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 100.281 | 0 | 0.00 | 100.264 | 100.285 | 100.264 | 524000 |
| 1741366500 | 100.279 | 0 | 0.00 | 100.274 | 100.29 | 100.274 | 1093000 |
| 1741280100 | 100.279 | -0 | -0.00 | 100.32 | 100.334 | 100.263 | 1556000 |
| 1741193700 | 100.281 | -0.03 | -0.03 | 100.28 | 100.305 | 100.098 | 1480000 |
| 1741107300 | 100.312 | 0.01 | 0.01 | 100.301 | 100.366 | 100.293 | 298000 |
| 1741020900 | 100.305 | 0 | 0.00 | 100.271 | 100.312 | 100.271 | 262000 |
| 1740761700 | 100.305 | -0.02 | -0.02 | 100.313 | 100.314 | 100.305 | 1044000 |
| 1740675300 | 100.324 | -0.01 | -0.01 | 100.32 | 100.339 | 100.303 | 423000 |
| 1740588900 | 100.33 | -0.01 | -0.00 | 100.346 | 100.346 | 100.307 | 312000 |
| 1740502500 | 100.335 | 0.01 | 0.01 | 100.34 | 100.346 | 100.324 | 299000 |
| 1740416100 | 100.327 | 0 | 0.00 | 100.328 | 100.349 | 100.326 | 106000 |
| 1740156900 | 100.326 | -0 | -0.00 | 100.09 | 100.351 | 100.09 | 89000 |
| 1740070500 | 100.33 | -0.03 | -0.03 | 100.25 | 100.349 | 100.25 | 357000 |
| 1739984100 | 100.358 | -0 | -0.00 | 100.34 | 100.363 | 100.33 | 791000 |
| 1739897700 | 100.36 | 0.01 | 0.01 | 100.262 | 100.366 | 100.262 | 1140000 |
| 1739811300 | 100.346 | -0 | -0.00 | 100.34 | 100.369 | 100.325 | 621000 |
| 1739552100 | 100.35 | 0 | 0.00 | 100.373 | 100.373 | 100.35 | 466000 |
| 1739465700 | 100.348 | -0.01 | -0.01 | 100.345 | 100.38 | 100.345 | 139000 |
| 1739379300 | 100.358 | -0.02 | -0.01 | 100.357 | 100.386 | 100.34 | 245000 |
| 1739292900 | 100.373 | -0.01 | -0.01 | 100.37 | 100.385 | 100.36 | 380000 |
| 1739206500 | 100.38 | -0.03 | -0.02 | 100.383 | 100.402 | 100.38 | 421000 |
| 1738947300 | 100.405 | 0.02 | 0.02 | 100.388 | 100.405 | 100.38 | 966000 |
| 1738860900 | 100.389 | -0.02 | -0.02 | 100.43 | 100.43 | 100.389 | 817000 |
| 1738774500 | 100.41 | 0.02 | 0.01 | 100.429 | 100.43 | 100.395 | 640000 |
| 1738688100 | 100.395 | -0.02 | -0.02 | 100.429 | 100.429 | 100.378 | 1905000 |
| 1738601700 | 100.418 | 0.02 | 0.01 | 100.33 | 100.421 | 100.33 | 312000 |
| 1738342500 | 100.403 | 0 | 0.00 | 100.33 | 100.41 | 100.33 | 1197000 |
| 1738256100 | 100.399 | -0.02 | -0.02 | 100.395 | 100.42 | 100.395 | 453000 |
| 1738169700 | 100.42 | 0.02 | 0.01 | 100.41 | 100.42 | 100.39 | 648000 |
| 1738083300 | 100.405 | -0.01 | -0.00 | 100.39 | 100.44 | 100.39 | 133000 |
| 1737996900 | 100.41 | -0.01 | -0.01 | 100.439 | 100.439 | 100.41 | 98000 |
| 1737737700 | 100.419 | 0 | 0.00 | 100.41 | 100.42 | 100.4 | 349000 |
| 1737651300 | 100.418 | -0.02 | -0.02 | 100.42 | 100.439 | 100.405 | 485000 |
| 1737564900 | 100.438 | -0 | -0.00 | 100.419 | 100.44 | 100.419 | 597000 |
| 1737478500 | 100.44 | 0 | 0.00 | 100.43 | 100.45 | 100.418 | 439000 |
| 1737392100 | 100.435 | -0.01 | -0.00 | 100.418 | 100.439 | 100.418 | 586000 |
| 1737132900 | 100.44 | 0 | 0.00 | 100.45 | 100.45 | 100.417 | 63000 |
| 1737046500 | 100.435 | 0 | 0.00 | 100.452 | 100.452 | 100.388 | 2261000 |
| 1736960100 | 100.43 | -0 | -0.00 | 100.43 | 100.46 | 100.43 | 1437000 |
| 1736873700 | 100.432 | -0.02 | -0.02 | 100.455 | 100.469 | 100.409 | 767000 |
| 1736787300 | 100.455 | 0.02 | 0.01 | 100.429 | 100.455 | 100.425 | 3226000 |
| 1736528100 | 100.44 | -0.03 | -0.03 | 100.476 | 100.485 | 100.438 | 1664000 |
| 1736441700 | 100.47 | -0.01 | -0.01 | 100.488 | 100.488 | 100.441 | 1114000 |
| 1736355300 | 100.48 | -0.01 | -0.01 | 100.453 | 100.486 | 100.453 | 455000 |
| 1736268900 | 100.492 | 0 | 0.00 | 100.51 | 100.52 | 100.465 | 759000 |
| 1736182500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 12000 |
| 1735923300 | 100.49 | -0.02 | -0.02 | 100.53 | 100.536 | 100.49 | 1376000 |
| 1735836900 | 100.508 | 0.04 | 0.04 | 100.568 | 100.578 | 100.504 | 1194000 |
| 1735577700 | 100.47 | -0.09 | -0.09 | 100.55 | 100.582 | 100.44 | 721000 |
| 1735318500 | 100.56 | -0.01 | -0.01 | 100.57 | 100.721 | 100.403 | 722000 |
| 1734972900 | 100.569 | 0.08 | 0.08 | 100.5 | 100.569 | 100.461 | 512000 |
| 1734713700 | 100.489 | 0.07 | 0.07 | 100.551 | 100.551 | 100.43 | 1185000 |
| 1734627300 | 100.421 | -0.05 | -0.05 | 100.467 | 100.47 | 100.412 | 1015000 |
| 1734540900 | 100.469 | 0.05 | 0.05 | 100.5 | 100.51 | 100.421 | 2148000 |
| 1734454500 | 100.421 | -0.04 | -0.04 | 100.432 | 100.499 | 100.421 | 2446000 |
| 1734368100 | 100.458 | 0.02 | 0.02 | 100.46 | 100.49 | 100.401 | 3170000 |
| 1734108900 | 100.44 | 0.02 | 0.02 | 100.442 | 100.487 | 100.421 | 1744000 |
| 1734022500 | 100.42 | -0.02 | -0.02 | 100.44 | 100.455 | 100.417 | 1570000 |
| 1733936100 | 100.44 | 0.02 | 0.02 | 100.427 | 100.46 | 100.42 | 1397000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
