We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.397 | 0.09 | 0.09 | 99.4 | 99.4 | 99.387 | 10000 |
| 1737046500 | 99.303 | 0 | 0.00 | 99.303 | 99.303 | 99.303 | 0 |
| 1736960100 | 99.303 | 0 | 0.00 | 99.303 | 99.303 | 99.303 | 0 |
| 1736873700 | 99.303 | -0.13 | -0.13 | 99.452 | 99.452 | 99.303 | 24000 |
| 1736787300 | 99.43 | 0.17 | 0.17 | 99.298 | 99.445 | 99.298 | 124000 |
| 1736528100 | 99.263 | -0.2 | -0.20 | 99.309 | 99.393 | 99.263 | 122000 |
| 1736441700 | 99.46 | 0.06 | 0.06 | 99.46 | 99.46 | 99.46 | 6000 |
| 1736355300 | 99.402 | 0.23 | 0.23 | 99.402 | 99.402 | 99.402 | 15000 |
| 1736268900 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1736182500 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1735923300 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1735836900 | 99.173 | -0.04 | -0.04 | 99.339 | 99.339 | 99.173 | 21000 |
| 1735577700 | 99.211 | 0.02 | 0.02 | 99.211 | 99.211 | 99.211 | 20000 |
| 1735318500 | 99.195 | -0.11 | -0.11 | 99.195 | 99.195 | 99.195 | 40000 |
| 1734972900 | 99.3 | 0.12 | 0.12 | 99.15 | 99.3 | 99.15 | 22000 |
| 1734713700 | 99.181 | -0.02 | -0.02 | 99.031 | 99.181 | 99.031 | 25000 |
| 1734627300 | 99.197 | -0.05 | -0.05 | 99.235 | 99.235 | 99.197 | 28000 |
| 1734540900 | 99.25 | 0.22 | 0.22 | 99.25 | 99.25 | 99.25 | 260000 |
| 1734454500 | 99.031 | -0.11 | -0.11 | 99.031 | 99.031 | 99.031 | 5000 |
| 1734368100 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1734108900 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1734022500 | 99.139 | -0.05 | -0.05 | 99.139 | 99.139 | 99.139 | 29000 |
| 1733936100 | 99.185 | 0.02 | 0.02 | 99.185 | 99.185 | 99.185 | 15000 |
| 1733849700 | 99.167 | -0.16 | -0.16 | 99.04 | 99.167 | 99.035 | 34000 |
| 1733763300 | 99.324 | 0.23 | 0.23 | 99.269 | 99.324 | 99.269 | 45000 |
| 1733504100 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 6000 |
| 1733417700 | 99.097 | -0.17 | -0.17 | 99.097 | 99.097 | 99.097 | 4000 |
| 1733331300 | 99.269 | 0 | 0.00 | 99.1 | 99.269 | 99.1 | 16000 |
| 1733244900 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1733158500 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732899300 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732812900 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732726500 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1732640100 | 99.269 | 0.29 | 0.29 | 99.269 | 99.269 | 99.269 | 10000 |
| 1732553700 | 98.978 | 0.03 | 0.03 | 98.978 | 98.978 | 98.978 | 45000 |
| 1732294500 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1732208100 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1732121700 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1732035300 | 98.944 | 0 | 0.00 | 98.944 | 98.944 | 98.944 | 0 |
| 1731948900 | 98.944 | 0.04 | 0.04 | 98.797 | 98.944 | 98.797 | 93000 |
| 1731689700 | 98.903 | 0 | 0.00 | 98.903 | 98.903 | 98.903 | 0 |
| 1731603300 | 98.903 | 0 | 0.00 | 98.903 | 98.903 | 98.903 | 0 |
| 1731516900 | 98.903 | 0.05 | 0.05 | 98.903 | 98.903 | 98.903 | 10000 |
| 1731430500 | 98.849 | 0 | 0.00 | 98.849 | 98.849 | 98.849 | 0 |
| 1731344100 | 98.849 | 0.08 | 0.08 | 98.791 | 98.849 | 98.791 | 8000 |
| 1731084900 | 98.767 | -0.07 | -0.07 | 98.88 | 98.881 | 98.767 | 94000 |
| 1730998500 | 98.832 | 0.09 | 0.09 | 98.879 | 98.88 | 98.822 | 77000 |
| 1730912100 | 98.743 | -0.11 | -0.11 | 98.743 | 98.743 | 98.743 | 9000 |
| 1730825700 | 98.856 | 0.01 | 0.01 | 98.661 | 98.856 | 98.661 | 7000 |
| 1730739300 | 98.848 | 0.03 | 0.03 | 98.848 | 98.848 | 98.848 | 10000 |
| 1730480100 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1730393700 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1730307300 | 98.819 | 0.02 | 0.02 | 98.818 | 98.819 | 98.818 | 35000 |
| 1730220900 | 98.8 | -0.08 | -0.08 | 98.8 | 98.8 | 98.8 | 100000 |
| 1730130900 | 98.879 | 0 | 0.00 | 98.879 | 98.879 | 98.879 | 0 |
| 1729871700 | 98.879 | 0.15 | 0.15 | 98.8 | 98.879 | 98.8 | 9000 |
| 1729785300 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1729698900 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1729612500 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1729526100 | 98.732 | -0.02 | -0.02 | 98.732 | 98.732 | 98.732 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
