834646 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 96.85 | 0.09 | 0.09% | 96.85 | 96.85 | 96.74 | 1,336,000 |
May 17 2024 | 96.76 | 0.04 | 0.04% | 96.74 | 96.84 | 96.71 | 1,865,000 |
May 16 2024 | 96.72 | -0.07 | -0.07% | 96.80 | 96.89 | 96.72 | 865,000 |
May 15 2024 | 96.79 | 0.20 | 0.21% | 96.66 | 96.83 | 96.64 | 1,057,000 |
May 14 2024 | 96.59 | -0.04 | -0.04% | 96.63 | 96.74 | 96.58 | 1,510,000 |
May 13 2024 | 96.63 | 0.01 | 0.01% | 96.71 | 96.75 | 96.52 | 1,521,000 |
May 10 2024 | 96.62 | 0.04 | 0.04% | 96.66 | 96.69 | 96.54 | 2,347,000 |
May 09 2024 | 96.58 | 0.03 | 0.03% | 96.54 | 96.65 | 96.47 | 2,414,000 |
May 08 2024 | 96.55 | -0.10 | -0.10% | 96.55 | 96.65 | 96.40 | 4,511,000 |
May 07 2024 | 96.65 | 0.03 | 0.03% | 96.64 | 96.70 | 96.55 | 5,971,000 |
May 06 2024 | 96.62 | -0.08 | -0.08% | 96.60 | 96.79 | 96.56 | 7,906,000 |
May 03 2024 | 96.70 | 0.02 | 0.02% | 96.72 | 96.85 | 96.61 | 3,754,000 |
May 02 2024 | 96.68 | -0.12 | -0.12% | 96.87 | 96.87 | 96.66 | 7,699,000 |
Apr 30 2024 | 96.80 | -0.16 | -0.17% | 96.82 | 97.01 | 96.74 | 4,771,000 |
Apr 29 2024 | 96.96 | 0.03 | 0.03% | 96.99 | 97.03 | 96.82 | 2,329,000 |
Apr 26 2024 | 96.93 | 0.05 | 0.05% | 96.83 | 97.01 | 96.74 | 2,373,000 |
Apr 25 2024 | 96.88 | -0.01 | -0.01% | 96.91 | 97.00 | 96.67 | 812,000 |
Apr 24 2024 | 96.89 | -0.13 | -0.13% | 97.00 | 97.10 | 96.88 | 2,444,000 |
Apr 23 2024 | 97.02 | 0.00 | 0.00% | 97.11 | 97.24 | 96.95 | 3,007,000 |
Apr 22 2024 | 97.02 | 0.00 | 0.00% | 97.01 | 97.11 | 96.93 | 1,393,000 |
Apr 19 2024 | 97.02 | -0.01 | -0.01% | 97.05 | 97.16 | 96.93 | 3,998,000 |
Apr 18 2024 | 97.03 | -0.17 | -0.17% | 97.20 | 97.22 | 96.87 | 3,032,000 |
Apr 17 2024 | 97.20 | -0.08 | -0.08% | 97.27 | 97.34 | 97.16 | 1,795,000 |
Apr 16 2024 | 97.28 | -0.08 | -0.08% | 97.33 | 97.42 | 97.21 | 5,543,000 |
Apr 15 2024 | 97.36 | -0.03 | -0.03% | 97.37 | 97.37 | 97.16 | 1,955,000 |
Apr 12 2024 | 97.39 | 0.53 | 0.55% | 97.02 | 97.39 | 96.93 | 3,214,000 |
Apr 11 2024 | 96.86 | -0.11 | -0.11% | 96.97 | 97.10 | 96.86 | 2,486,000 |
Apr 10 2024 | 96.97 | -0.11 | -0.11% | 97.02 | 97.12 | 96.90 | 5,656,000 |
Apr 09 2024 | 97.08 | 0.16 | 0.17% | 96.91 | 97.08 | 96.90 | 1,232,000 |
Apr 08 2024 | 96.92 | -0.01 | -0.01% | 96.84 | 96.95 | 96.84 | 5,112,000 |
Apr 05 2024 | 96.93 | -0.06 | -0.06% | 96.98 | 97.01 | 96.92 | 3,336,000 |
Apr 04 2024 | 96.99 | 0.12 | 0.12% | 96.87 | 97.00 | 96.67 | 1,878,000 |
Apr 03 2024 | 96.87 | -0.10 | -0.10% | 96.88 | 96.94 | 96.74 | 1,786,000 |
Apr 02 2024 | 96.97 | 0.00 | 0.00% | 96.84 | 96.97 | 96.82 | 1,780,000 |
Mar 28 2024 | 96.97 | -0.05 | -0.05% | 96.95 | 97.02 | 96.91 | 1,434,000 |
Mar 27 2024 | 97.02 | 0.00 | 0.00% | 97.00 | 97.07 | 96.95 | 2,004,000 |
Mar 26 2024 | 97.02 | -0.01 | -0.01% | 97.07 | 97.07 | 96.97 | 1,412,000 |
Mar 25 2024 | 97.03 | -0.03 | -0.03% | 97.10 | 97.10 | 96.88 | 2,105,000 |
Mar 22 2024 | 97.06 | 0.11 | 0.11% | 96.92 | 97.06 | 96.89 | 2,595,000 |
Mar 21 2024 | 96.95 | 0.19 | 0.20% | 96.83 | 97.01 | 96.79 | 3,198,000 |
Mar 20 2024 | 96.76 | -0.01 | -0.01% | 96.72 | 96.90 | 96.72 | 22,058,000 |
Mar 19 2024 | 96.77 | 0.07 | 0.07% | 96.65 | 96.90 | 96.65 | 1,808,000 |
Mar 18 2024 | 96.70 | 0.05 | 0.05% | 96.65 | 96.77 | 96.62 | 1,537,000 |
Mar 15 2024 | 96.65 | -0.23 | -0.24% | 96.76 | 96.82 | 96.50 | 1,812,000 |
Mar 14 2024 | 96.88 | 0.07 | 0.07% | 96.78 | 96.95 | 96.78 | 1,721,000 |
Mar 13 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.87 | 96.74 | 1,112,000 |
Mar 12 2024 | 96.81 | -0.01 | -0.01% | 96.79 | 96.90 | 96.78 | 2,075,000 |
Mar 11 2024 | 96.82 | -0.07 | -0.07% | 96.89 | 96.98 | 96.82 | 709,000 |
Mar 08 2024 | 96.89 | 0.07 | 0.07% | 96.86 | 96.94 | 96.82 | 1,448,000 |
Mar 07 2024 | 96.82 | -0.04 | -0.04% | 96.81 | 96.94 | 96.68 | 697,000 |
Mar 06 2024 | 96.86 | 0.07 | 0.07% | 96.71 | 96.91 | 96.69 | 2,348,000 |
Mar 05 2024 | 96.79 | 0.13 | 0.13% | 96.60 | 96.84 | 96.59 | 910,000 |
Mar 04 2024 | 96.66 | 0.06 | 0.06% | 96.54 | 96.68 | 96.46 | 2,053,000 |
Mar 01 2024 | 96.60 | -0.03 | -0.03% | 96.63 | 96.73 | 96.40 | 3,331,000 |
Feb 29 2024 | 96.63 | 0.00 | 0.00% | 96.59 | 96.76 | 96.46 | 6,841,000 |
Feb 28 2024 | 96.63 | 0.00 | 0.00% | 96.56 | 96.69 | 96.44 | 8,376,000 |
Feb 27 2024 | 96.63 | 0.04 | 0.04% | 96.54 | 96.71 | 96.30 | 8,673,000 |
Feb 26 2024 | 96.59 | -0.17 | -0.18% | 96.71 | 96.76 | 96.53 | 5,039,000 |
Feb 23 2024 | 96.76 | 0.09 | 0.09% | 96.60 | 96.76 | 96.33 | 4,397,000 |
Feb 22 2024 | 96.67 | -0.06 | -0.06% | 96.73 | 96.77 | 96.60 | 3,897,000 |
Feb 21 2024 | 96.73 | -0.17 | -0.18% | 96.90 | 96.90 | 96.73 | 1,559,000 |