We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 99.4 | 0.06 | 0.06 | 99.4 | 99.4 | 99.4 | 28000 |
| 1744818900 | 99.34 | 0.04 | 0.04 | 98.7 | 99.34 | 98.7 | 64000 |
| 1744732500 | 99.3 | -0.42 | -0.42 | 99.3 | 99.3 | 99.3 | 16000 |
| 1744646100 | 99.72 | -0.14 | -0.14 | 99.86 | 99.86 | 99.72 | 6000 |
| 1744386900 | 99.86 | 0.66 | 0.67 | 99.86 | 99.86 | 99.86 | 2000 |
| 1744300500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1744214100 | 99.2 | -0.58 | -0.58 | 99.2 | 99.2 | 99.2 | 24000 |
| 1744127700 | 99.78 | 0.32 | 0.32 | 99.78 | 99.78 | 99.78 | 10000 |
| 1744041300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1743782100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1743695700 | 99.46 | 0.03 | 0.03 | 99.46 | 99.46 | 99.46 | 30000 |
| 1743612900 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1743526500 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1743440100 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1743180900 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 10000 |
| 1743094500 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1743008100 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1742921700 | 99.43 | -1.56 | -1.54 | 99.43 | 99.43 | 99.43 | 6000 |
| 1742835300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1742576100 | 100.99 | 0.22 | 0.22 | 100.99 | 100.99 | 100.99 | 6000 |
| 1742489700 | 100.77 | 1.34 | 1.35 | 100.77 | 100.77 | 100.77 | 2000 |
| 1742403300 | 99.43 | -0.26 | -0.26 | 99.43 | 99.43 | 99.43 | 2000 |
| 1742316900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1742230500 | 99.69 | 0.19 | 0.19 | 99.69 | 99.69 | 99.69 | 10000 |
| 1741971300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741884900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741798500 | 99.5 | 0.48 | 0.48 | 99.49 | 99.51 | 99.49 | 18000 |
| 1741712100 | 99.02 | -0.5 | -0.50 | 99.02 | 99.02 | 99.02 | 2000 |
| 1741625700 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1741366500 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1741280100 | 99.52 | 0.03 | 0.03 | 99.52 | 99.52 | 99.52 | 8000 |
| 1741193700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1741107300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1741020900 | 99.49 | -0.61 | -0.61 | 99.49 | 99.49 | 99.49 | 20000 |
| 1740761700 | 100.1 | 0.67 | 0.67 | 99.67 | 100.1 | 99.47 | 22000 |
| 1740675300 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1740588900 | 99.43 | -1.05 | -1.04 | 99.89 | 99.89 | 99.43 | 32000 |
| 1740502500 | 100.48 | 1.11 | 1.12 | 100.48 | 100.48 | 100.48 | 10000 |
| 1740416100 | 99.37 | -0.52 | -0.52 | 99.37 | 99.37 | 99.37 | 60000 |
| 1740156900 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740070500 | 99.89 | 0.56 | 0.56 | 99.34 | 99.89 | 99.34 | 8000 |
| 1739984100 | 99.33 | -0.09 | -0.09 | 100.02 | 100.02 | 99.33 | 36000 |
| 1739897700 | 99.42 | 0.02 | 0.02 | 99.41 | 99.65 | 99.41 | 74000 |
| 1739811300 | 99.4 | -0.16 | -0.16 | 99.4 | 99.4 | 99.4 | 10000 |
| 1739552100 | 99.56 | 0.01 | 0.01 | 100.98 | 100.98 | 99.56 | 4000 |
| 1739465700 | 99.55 | 0.19 | 0.19 | 99.55 | 99.55 | 99.55 | 14000 |
| 1739379300 | 99.36 | -0.03 | -0.03 | 99.36 | 99.36 | 99.36 | 22000 |
| 1739292900 | 99.39 | 0.03 | 0.03 | 99.39 | 99.39 | 99.39 | 14000 |
| 1739206500 | 99.36 | -0.05 | -0.05 | 99.39 | 99.39 | 99.36 | 42000 |
| 1738947300 | 99.41 | -0.57 | -0.57 | 99.92 | 99.92 | 99.41 | 14000 |
| 1738860900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738774500 | 99.98 | -0.88 | -0.87 | 99.44 | 99.98 | 99.44 | 32000 |
| 1738688100 | 100.86 | 0.97 | 0.97 | 99.99 | 100.86 | 99.99 | 20000 |
| 1738601700 | 99.89 | 0.49 | 0.49 | 99.89 | 99.89 | 99.89 | 2000 |
| 1738342500 | 99.4 | 0.03 | 0.03 | 99.39 | 99.4 | 99.39 | 28000 |
| 1738256100 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1738169700 | 99.37 | -0.61 | -0.61 | 99.38 | 99.38 | 99.37 | 42000 |
| 1738083300 | 99.98 | 0.62 | 0.62 | 99.98 | 99.98 | 99.98 | 20000 |
| 1737996900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737737700 | 99.36 | 0.07 | 0.07 | 99.5 | 99.9 | 99.34 | 80000 |
| 1737651300 | 99.29 | -0.21 | -0.21 | 99.29 | 99.29 | 99.29 | 12000 |
| 1737564900 | 99.5 | 0.21 | 0.21 | 99.5 | 99.5 | 99.5 | 4000 |
| 1737478500 | 99.29 | 0.03 | 0.03 | 99.29 | 99.29 | 99.29 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
