Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Tf 8,25% Dc26 Zar | 835554 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.64 | 99.29 | 99.64 | 99.29 | 99.22 |
835554 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835554 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 99.22 | -0.48 | -0.48% | 99.22 | 99.22 | 99.22 | 110,000 |
May 16 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
May 15 2024 | 99.70 | -0.33 | -0.33% | 99.70 | 99.70 | 99.70 | 700,000 |
May 14 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
May 13 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
May 10 2024 | 100.03 | 1.13 | 1.14% | 100.03 | 100.03 | 100.03 | 95,000 |
May 09 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 08 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 07 2024 | 98.90 | -0.81 | -0.81% | 98.91 | 98.91 | 98.90 | 1,700,000 |
May 06 2024 | 99.71 | 0.41 | 0.41% | 99.71 | 99.71 | 99.71 | 400,000 |
May 03 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
May 02 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
Apr 30 2024 | 99.30 | 0.66 | 0.67% | 99.30 | 99.30 | 99.30 | 100,000 |
Apr 29 2024 | 98.64 | -0.46 | -0.46% | 99.10 | 99.10 | 98.64 | 140,000 |
Apr 26 2024 | 99.10 | -0.08 | -0.08% | 99.00 | 99.10 | 99.00 | 40,000 |
Apr 25 2024 | 99.18 | -0.15 | -0.15% | 99.21 | 99.21 | 99.18 | 90,000 |
Apr 24 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
Apr 23 2024 | 99.33 | 0.10 | 0.10% | 99.33 | 99.33 | 99.33 | 740,000 |
Apr 22 2024 | 99.23 | 0.27 | 0.27% | 99.00 | 99.23 | 99.00 | 670,000 |
Apr 19 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0 |