Bund Tf 0,25% Ag28 Eur Historical Data - 835787 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0,25% Ag28 Eur (835787)
Bund Tf 0,25% Ag28 Eur (835787) Historical

Bund Tf 0,25% Ag28 Eur (835787)

91.74

0.00

(0.00%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	91.74	0.24	0.26	91.81	91.81	91.74	58000
1718898900	91.5	0.01	0.01	91.5	91.5	91.41	207000
1718812500	91.49	-0.11	-0.12	91.62	91.63	91.49	107000
1718726100	91.6	0.03	0.03	91.52	91.6	91.43	117000
1718639700	91.57	-0.25	-0.27	91.71	91.71	91.57	92000
1718380500	91.82	0.64	0.70	91.67	91.82	91.6	61000
1718294100	91.18	0.16	0.18	90.93	91.2	90.86	92000
1718207700	91.02	0.42	0.46	90.72	91.02	90.69	131000
1718121300	90.6	0.1	0.11	90.5	90.61	90.5	98000
1718034900	90.5	-0.25	-0.28	90.49	90.56	90.46	134000
1717775700	90.75	-0.05	-0.06	90.81	90.84	90.75	105000
1717689300	90.8	-0.12	-0.13	90.94	90.96	90.79	86000
1717602900	90.92	0.02	0.02	90.83	90.92	90.78	87000
1717516500	90.9	0.14	0.15	90.91	90.91	90.79	317000
1717430100	90.76	0.35	0.39	90.51	90.79	90.42	173000
1717170900	90.41	0.01	0.01	90.49	90.49	90.41	71000
1717084500	90.4	0.03	0.03	90.5	90.51	90.4	75000
1716998100	90.37	-0.31	-0.34	90.66	90.66	90.37	271000
1716911700	90.68	-0.11	-0.12	90.74	90.76	90.67	240000
1716825300	90.79	0.29	0.32	90.28	90.79	90.27	55000
1716566100	90.5	-0.14	-0.15	90.62	90.62	90.48	17000
1716479700	90.64	-0.17	-0.19	90.75	90.75	90.64	169000
1716393300	90.81	-0.04	-0.04	90.75	90.82	90.75	67000
1716306900	90.85	-0.04	-0.04	90.83	90.91	90.83	234000
1716220500	90.89	-0.04	-0.04	90.87	90.91	90.78	119000
1715961300	90.93	-0.22	-0.24	91	91	90.93	63000
1715874900	91.15	0.12	0.13	91.27	91.27	91.15	207000
1715788500	91.03	0.14	0.15	90.88	91.03	90.88	58000
1715702100	90.89	-0.01	-0.01	90.96	90.98	90.89	133000
1715615700	90.9	-0.05	-0.05	90.89	90.9	90.8	37000
1715356500	90.95	0.04	0.04	91.05	91.07	90.95	148000
1715270100	90.91	-0.12	-0.13	90.92	91	90.89	107000
1715183700	91.03	-0.09	-0.10	91.05	91.11	91.03	49000
1715097300	91.12	-0.05	-0.05	91.12	91.19	91.11	169000
1715010900	91.17	0.07	0.08	91.17	91.17	91.06	24000
1714751700	91.1	0.47	0.52	90.83	91.1	90.74	1428000
1714665300	90.63	-0.18	-0.20	90.76	90.76	90.63	174000
1714492500	90.81	0.2	0.22	90.74	90.82	90.74	12000
1714406100	90.61	0	0.00	90.61	90.61	90.61	0
1714146900	90.61	-0.12	-0.13	90.6	90.61	90.6	67000
1714060500	90.73	-0.02	-0.02	90.73	90.73	90.73	8000
1713974100	90.75	-0.21	-0.23	90.8	90.89	90.75	13000
1713887700	90.96	0.14	0.15	90.96	90.96	90.96	38000
1713801300	90.82	-0.2	-0.22	90.71	90.88	90.71	56000
1713542100	91.02	-0.07	-0.08	91.04	91.06	90.96	146000
1713455700	91.09	0.03	0.03	91.13	91.13	91.09	61000
1713369300	91.06	-0.11	-0.12	90.98	91.06	90.98	29000
1713282900	91.17	-0.08	-0.09	91.15	91.25	91.15	39000
1713196500	91.25	-0.11	-0.12	91.25	91.25	91.25	3000
1712937300	91.36	0.41	0.45	91.25	91.36	91.22	51000
1712850900	90.95	-0.11	-0.12	90.97	91.03	90.94	108000
1712764500	91.06	-0.24	-0.26	91.45	91.45	91.06	113000
1712678100	91.3	0.12	0.13	91.23	91.3	91.16	26000
1712591700	91.18	-1.8	-1.94	91.22	91.22	91.11	60000
1712332500	92.98	1.6	1.75	91.49	92.98	91.41	82000
1712246100	91.38	0.05	0.05	91.34	91.4	91.34	36000
1712159700	91.33	0.04	0.04	91.38	91.5	91.25	126000
1712073300	91.29	-0.2	-0.22	91.71	91.71	91.26	108000
1711644900	91.49	0.08	0.09	91.46	91.49	91.39	51000
1711558500	91.41	0.09	0.10	91.35	91.41	91.35	29000
1711472100	91.32	-0.09	-0.10	91.37	91.37	91.31	55000
1711385700	91.41	0.09	0.10	91.49	91.49	91.41	10000

Bund Tf 0,25% Ag28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions