Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732553700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732294500 | 95.1 | -2.15 | -2.21 | 95.1 | 95.1 | 95.1 | 6000 |
| 1732208100 | 97.25 | -0.74 | -0.76 | 97.25 | 97.25 | 97.25 | 4000 |
| 1732121700 | 97.99 | -0.21 | -0.21 | 97.99 | 97.99 | 97.99 | 18000 |
| 1732035300 | 98.2 | 1.92 | 1.99 | 98.14 | 98.2 | 98.14 | 40000 |
| 1731948900 | 96.28 | -1.7 | -1.74 | 96.5 | 96.5 | 96.28 | 14000 |
| 1731689700 | 97.98 | 2.15 | 2.24 | 97.98 | 97.98 | 97.98 | 6000 |
| 1731603300 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731516900 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731430500 | 95.83 | -2.18 | -2.22 | 97 | 97 | 95.83 | 4000 |
| 1731344100 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1731084900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730998500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730912100 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730825700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730739300 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730480100 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730393700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730307300 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1730220900 | 98.01 | 2 | 2.08 | 97.5 | 98.01 | 97.5 | 16000 |
| 1730134500 | 96.01 | -0.21 | -0.22 | 96.02 | 96.02 | 96.01 | 50000 |
| 1729871700 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1729785300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1729698900 | 96.22 | -1.77 | -1.81 | 96.22 | 96.22 | 96.22 | 4000 |
| 1729612500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1729526100 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1729266900 | 97.99 | 0.01 | 0.01 | 97.99 | 97.99 | 97.99 | 26000 |
| 1729180500 | 97.98 | 1.56 | 1.62 | 97.98 | 97.98 | 97.98 | 2000 |
| 1729094100 | 96.42 | -2.23 | -2.26 | 96.42 | 96.42 | 96.42 | 4000 |
| 1729007700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728921300 | 98.65 | 0.03 | 0.03 | 98.65 | 98.65 | 98.65 | 10000 |
| 1728662100 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1728575700 | 98.62 | 0.51 | 0.52 | 98.62 | 98.62 | 98.62 | 2000 |
| 1728489300 | 98.11 | 1.9 | 1.97 | 98.53 | 98.54 | 98.1 | 16000 |
| 1728402900 | 96.21 | -1.65 | -1.69 | 96.22 | 96.22 | 96.21 | 6000 |
| 1728316500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1728057300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1727970900 | 97.86 | -0.11 | -0.11 | 97.86 | 97.86 | 97.86 | 4000 |
| 1727884500 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1727798100 | 97.97 | 0 | 0.00 | 97.98 | 97.98 | 97.96 | 14000 |
| 1727711700 | 97.97 | 0.17 | 0.17 | 97.96 | 97.97 | 97.96 | 10000 |
| 1727452500 | 97.8 | 0.47 | 0.48 | 97.8 | 97.8 | 97.8 | 10000 |
| 1727366100 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1727279700 | 97.33 | 1.12 | 1.16 | 96.06 | 97.37 | 96.06 | 80000 |
| 1727193300 | 96.21 | -0.1 | -0.10 | 96.5 | 96.5 | 96.21 | 10000 |
| 1727106900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1726847700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1726761300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1726674900 | 96.31 | 0.1 | 0.10 | 96.32 | 96.32 | 96.31 | 4000 |
| 1726588500 | 96.21 | -1.78 | -1.82 | 96.22 | 96.22 | 96.21 | 100000 |
| 1726502100 | 97.99 | 1.89 | 1.97 | 96.12 | 97.99 | 96.12 | 30000 |
| 1726242900 | 96.1 | -1.89 | -1.93 | 96.1 | 96.1 | 96.1 | 2000 |
| 1726156500 | 97.99 | -1 | -1.01 | 96.06 | 97.99 | 96.01 | 16000 |
| 1726041600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725955200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725868800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725609600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725523200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725436800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725350400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725264000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725004800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1724918400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1724832000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1724745600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
