We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 101.05 | 0.12 | 0.12 | 100.97 | 101.05 | 100.94 | 808000 |
| 1738947300 | 100.93 | -0.07 | -0.07 | 101.04 | 101.06 | 100.81 | 6391000 |
| 1738860900 | 101 | 0.01 | 0.01 | 100.97 | 101.04 | 100.87 | 13783000 |
| 1738774500 | 100.99 | 0.07 | 0.07 | 100.98 | 101.08 | 100.94 | 7820000 |
| 1738688100 | 100.92 | -0.05 | -0.05 | 100.87 | 100.92 | 100.77 | 6986000 |
| 1738601700 | 100.97 | 0.27 | 0.27 | 100.75 | 100.99 | 100.71 | 2547000 |
| 1738342500 | 100.7 | 0.26 | 0.26 | 100.45 | 100.72 | 100.43 | 1815000 |
| 1738256100 | 100.44 | 0.26 | 0.26 | 100.26 | 100.52 | 100.23 | 1366000 |
| 1738169700 | 100.18 | -0.01 | -0.01 | 100.29 | 100.35 | 100.18 | 5496000 |
| 1738083300 | 100.19 | -0.04 | -0.04 | 100.17 | 100.28 | 100.12 | 2194000 |
| 1737996900 | 100.23 | 0.13 | 0.13 | 100.21 | 100.3 | 100.16 | 1122000 |
| 1737737700 | 100.1 | -0.15 | -0.15 | 100.29 | 100.29 | 100 | 9334000 |
| 1737651300 | 100.25 | -0.09 | -0.09 | 100.36 | 100.38 | 100.16 | 2938000 |
| 1737564900 | 100.34 | -0.1 | -0.10 | 100.4 | 100.5 | 100.34 | 16531000 |
| 1737478500 | 100.44 | 0.09 | 0.09 | 100.37 | 100.44 | 100.26 | 1652000 |
| 1737392100 | 100.35 | 0.04 | 0.04 | 100.34 | 100.37 | 100.2 | 11097000 |
| 1737132900 | 100.31 | 0.01 | 0.01 | 100.34 | 100.4 | 100.31 | 14144000 |
| 1737046500 | 100.3 | 0.1 | 0.10 | 100.15 | 100.3 | 100.06 | 5584000 |
| 1736960100 | 100.2 | 0.53 | 0.53 | 99.81 | 100.24 | 99.72 | 6050000 |
| 1736873700 | 99.67 | 0 | 0.00 | 99.8 | 99.84 | 99.65 | 3181000 |
| 1736787300 | 99.67 | -0.18 | -0.18 | 99.74 | 99.74 | 99.56 | 6042000 |
| 1736528100 | 99.85 | -0.3 | -0.30 | 100.05 | 100.06 | 99.81 | 6276000 |
| 1736441700 | 100.15 | -0.15 | -0.15 | 100.12 | 100.22 | 100.06 | 1657000 |
| 1736355300 | 100.3 | -0.08 | -0.08 | 100.39 | 100.44 | 100.23 | 3234000 |
| 1736268900 | 100.38 | -0.07 | -0.07 | 100.5 | 100.52 | 100.34 | 2030000 |
| 1736182500 | 100.45 | 0.09 | 0.09 | 100.41 | 100.48 | 100.32 | 4978000 |
| 1735923300 | 100.36 | -0.39 | -0.39 | 100.75 | 100.75 | 100.36 | 11990000 |
| 1735836900 | 100.75 | 0.01 | 0.01 | 100.77 | 100.95 | 100.73 | 10549000 |
| 1735577700 | 100.74 | -0.02 | -0.02 | 100.69 | 100.75 | 100.67 | 1194000 |
| 1735318500 | 100.76 | -0.09 | -0.09 | 100.74 | 100.8 | 100.57 | 2828000 |
| 1734972900 | 100.85 | -0.1 | -0.10 | 100.8 | 100.93 | 100.8 | 5154000 |
| 1734713700 | 100.95 | 0.02 | 0.02 | 101.03 | 101.03 | 100.89 | 15650000 |
| 1734627300 | 100.93 | -0.12 | -0.12 | 100.78 | 100.94 | 100.75 | 3100000 |
| 1734540900 | 101.05 | 0.03 | 0.03 | 101.01 | 101.09 | 100.95 | 11109000 |
| 1734454500 | 101.02 | -0.05 | -0.05 | 100.93 | 101.12 | 100.92 | 8119000 |
| 1734368100 | 101.07 | 0 | 0.00 | 101.15 | 101.15 | 101 | 11572000 |
| 1734108900 | 101.07 | -0.2 | -0.20 | 101.17 | 101.23 | 101.07 | 12765000 |
| 1734022500 | 101.27 | -0.44 | -0.43 | 101.56 | 101.7 | 101.26 | 8023000 |
| 1733936100 | 101.71 | 0.09 | 0.09 | 101.61 | 101.78 | 101.55 | 6191000 |
| 1733849700 | 101.62 | 0.04 | 0.04 | 101.48 | 101.67 | 101.46 | 5292000 |
| 1733763300 | 101.58 | 0.1 | 0.10 | 101.57 | 101.62 | 101.44 | 6735000 |
| 1733504100 | 101.48 | 0.06 | 0.06 | 101.36 | 101.55 | 101.36 | 11405000 |
| 1733417700 | 101.42 | -0.12 | -0.12 | 101.55 | 101.68 | 101.42 | 4070000 |
| 1733331300 | 101.54 | 0.1 | 0.10 | 101.42 | 101.55 | 101.36 | 6491000 |
| 1733244900 | 101.44 | -0.06 | -0.06 | 101.5 | 101.52 | 101.41 | 10883000 |
| 1733158500 | 101.5 | 0.18 | 0.18 | 101.36 | 101.55 | 101.34 | 4785000 |
| 1732899300 | 101.32 | 0.27 | 0.27 | 101.09 | 101.32 | 101.09 | 1787000 |
| 1732812900 | 101.05 | 0.24 | 0.24 | 100.9 | 101.13 | 100.85 | 6555000 |
| 1732726500 | 100.81 | 0.09 | 0.09 | 100.82 | 100.85 | 100.66 | 7302000 |
| 1732640100 | 100.72 | -0.08 | -0.08 | 100.66 | 100.8 | 100.64 | 11664000 |
| 1732553700 | 100.8 | 0.04 | 0.04 | 100.78 | 100.86 | 100.6 | 27783000 |
| 1732294500 | 100.76 | 0.29 | 0.29 | 100.37 | 100.82 | 100.37 | 4818000 |
| 1732208100 | 100.47 | 0.14 | 0.14 | 100.27 | 100.49 | 100.25 | 5319000 |
| 1732121700 | 100.33 | -0.04 | -0.04 | 100.32 | 100.37 | 100.2 | 5464000 |
| 1732035300 | 100.37 | 0.11 | 0.11 | 100.4 | 100.51 | 100.26 | 14314000 |
| 1731948900 | 100.26 | -0.21 | -0.21 | 100.37 | 100.37 | 100.1 | 3613000 |
| 1731689700 | 100.47 | -0.01 | -0.01 | 100.42 | 100.58 | 100.37 | 9737000 |
| 1731603300 | 100.48 | 0.34 | 0.34 | 100.15 | 100.48 | 100.15 | 7793000 |
| 1731516900 | 100.14 | -0.04 | -0.04 | 100.04 | 100.24 | 99.97 | 7002000 |
| 1731430500 | 100.18 | -0.07 | -0.07 | 100.2 | 100.4 | 100.16 | 8927000 |
| 1731344100 | 100.25 | 0.26 | 0.26 | 100.13 | 100.28 | 100.04 | 15803000 |
| 1731084900 | 99.99 | 0.2 | 0.20 | 99.99 | 100.07 | 99.88 | 6321000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
