We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 100.01 | 0.01 | 0.01 | 100 | 100.03 | 99.97 | 1734000 |
| 1727366100 | 100 | 0.04 | 0.04 | 99.97 | 100.01 | 99.96 | 1560000 |
| 1727279700 | 99.96 | -0.02 | -0.02 | 99.97 | 99.99 | 99.94 | 2426000 |
| 1727193300 | 99.98 | 0.08 | 0.08 | 99.96 | 99.99 | 99.93 | 2920000 |
| 1727106900 | 99.9 | 0.1 | 0.10 | 99.86 | 99.91 | 99.84 | 5413000 |
| 1726847700 | 99.8 | -0.05 | -0.05 | 99.82 | 99.85 | 99.8 | 2332000 |
| 1726761300 | 99.85 | 0.06 | 0.06 | 99.8 | 99.85 | 99.8 | 3331000 |
| 1726674900 | 99.79 | 0 | 0.00 | 99.81 | 99.82 | 99.77 | 3396000 |
| 1726588500 | 99.79 | -0.02 | -0.02 | 99.82 | 99.85 | 99.79 | 3604000 |
| 1726502100 | 99.81 | 0.03 | 0.03 | 99.82 | 99.83 | 99.79 | 2346000 |
| 1726242900 | 99.78 | 0.01 | 0.01 | 99.77 | 99.81 | 99.77 | 1591000 |
| 1726156500 | 99.77 | -0.03 | -0.03 | 99.8 | 99.8 | 99.75 | 3314000 |
| 1726070100 | 99.8 | 0.05 | 0.05 | 99.78 | 99.8 | 99.76 | 2994000 |
| 1725983700 | 99.75 | 0.02 | 0.02 | 99.74 | 99.75 | 99.71 | 2211000 |
| 1725897300 | 99.73 | 0 | 0.00 | 99.73 | 99.74 | 99.68 | 2610000 |
| 1725638100 | 99.73 | 0.06 | 0.06 | 99.78 | 99.78 | 99.68 | 2212000 |
| 1725551700 | 99.67 | 0.01 | 0.01 | 99.67 | 99.7 | 99.64 | 3076000 |
| 1725465300 | 99.66 | 0.13 | 0.13 | 99.65 | 99.66 | 99.56 | 3683000 |
| 1725378900 | 99.53 | -0.04 | -0.04 | 99.57 | 99.58 | 99.52 | 3550000 |
| 1725292500 | 99.57 | 0.01 | 0.01 | 99.55 | 99.63 | 99.51 | 2979000 |
| 1725033300 | 99.56 | -0.06 | -0.06 | 99.61 | 99.62 | 99.51 | 1695000 |
| 1724946900 | 99.62 | 0.04 | 0.04 | 99.58 | 99.63 | 99.55 | 2178000 |
| 1724860500 | 99.58 | 0.05 | 0.05 | 99.58 | 99.64 | 99.54 | 1360000 |
| 1724774100 | 99.53 | -0.05 | -0.05 | 99.64 | 99.64 | 99.53 | 9742000 |
| 1724687700 | 99.58 | -0.06 | -0.06 | 99.63 | 99.65 | 99.58 | 3567000 |
| 1724428500 | 99.64 | 0.06 | 0.06 | 99.6 | 99.64 | 99.53 | 776000 |
| 1724342100 | 99.58 | -0.02 | -0.02 | 99.88 | 99.88 | 99.54 | 3214000 |
| 1724255700 | 99.6 | 0.05 | 0.05 | 99.54 | 99.6 | 99.54 | 915000 |
| 1724169300 | 99.55 | 0.04 | 0.04 | 99.46 | 99.55 | 99.46 | 2494000 |
| 1724082900 | 99.51 | 0.07 | 0.07 | 99.52 | 99.54 | 99.5 | 1911000 |
| 1723823700 | 99.44 | -0.14 | -0.14 | 99.54 | 99.54 | 99.44 | 3389000 |
| 1723650900 | 99.58 | 0.01 | 0.01 | 99.52 | 99.6 | 99.52 | 742000 |
| 1723564500 | 99.57 | 0.11 | 0.11 | 99.52 | 99.57 | 99.5 | 523000 |
| 1723478100 | 99.46 | -0.02 | -0.02 | 99.46 | 99.59 | 99.4 | 1804000 |
| 1723218900 | 99.48 | 0.02 | 0.02 | 99.49 | 99.52 | 99.34 | 958000 |
| 1723132500 | 99.46 | 0.01 | 0.01 | 99.48 | 99.54 | 99.45 | 1218000 |
| 1723046100 | 99.45 | -0.06 | -0.06 | 99.52 | 99.52 | 99.44 | 2966000 |
| 1722959700 | 99.51 | -0.04 | -0.04 | 99.53 | 99.54 | 99.46 | 8410000 |
| 1722873300 | 99.55 | 0.04 | 0.04 | 99.51 | 99.62 | 99.38 | 1611000 |
| 1722614100 | 99.51 | 0.13 | 0.13 | 99.42 | 99.52 | 99.39 | 1675000 |
| 1722527700 | 99.38 | 0.02 | 0.02 | 99.4 | 99.4 | 99.36 | 696000 |
| 1722441300 | 99.36 | 0.06 | 0.06 | 99.34 | 99.39 | 99.32 | 1677000 |
| 1722354900 | 99.3 | 0.04 | 0.04 | 99.3 | 99.34 | 99.26 | 1313000 |
| 1722268500 | 99.26 | 0.04 | 0.04 | 99.26 | 99.36 | 99.24 | 1296000 |
| 1722009300 | 99.22 | 0.01 | 0.01 | 99.22 | 99.24 | 99.19 | 1339000 |
| 1721922900 | 99.21 | 0.03 | 0.03 | 99.15 | 99.38 | 99.14 | 1270000 |
| 1721836500 | 99.18 | 0.02 | 0.02 | 99.18 | 99.18 | 99.1 | 1624000 |
| 1721750100 | 99.16 | 0.05 | 0.05 | 99.14 | 99.16 | 99.11 | 2002000 |
| 1721663700 | 99.11 | -0.05 | -0.05 | 99.17 | 99.17 | 99.11 | 1649000 |
| 1721404500 | 99.16 | 0 | 0.00 | 99.17 | 99.18 | 99.14 | 1421000 |
| 1721318100 | 99.16 | 0.05 | 0.05 | 99.14 | 99.18 | 99.1 | 1035000 |
| 1721231700 | 99.11 | -0.05 | -0.05 | 99.2 | 99.2 | 99.11 | 2484000 |
| 1721145300 | 99.16 | 0 | 0.00 | 99.15 | 99.23 | 99.12 | 1106000 |
| 1721058900 | 99.16 | 0.04 | 0.04 | 99.06 | 99.16 | 99.06 | 1197000 |
| 1720799700 | 99.12 | 0.02 | 0.02 | 99.07 | 99.12 | 99.07 | 1391000 |
| 1720713300 | 99.1 | 0.09 | 0.09 | 98.93 | 99.1 | 98.93 | 1486000 |
| 1720626900 | 99.01 | 0.11 | 0.11 | 98.97 | 99.03 | 98.94 | 972000 |
| 1720540500 | 98.9 | -0.05 | -0.05 | 98.98 | 98.99 | 98.9 | 6537000 |
| 1720454100 | 98.95 | -0.01 | -0.01 | 98.94 | 98.99 | 98.92 | 652000 |
| 1720194900 | 98.96 | 0.12 | 0.12 | 98.86 | 98.96 | 98.85 | 2041000 |
| 1720108500 | 98.84 | -0.01 | -0.01 | 98.88 | 98.88 | 98.83 | 1428000 |
| 1720022100 | 98.85 | 0 | 0.00 | 98.9 | 98.9 | 98.81 | 2539000 |
| 1719935700 | 98.85 | 0.06 | 0.06 | 98.82 | 98.87 | 98.78 | 1928000 |
| 1719849300 | 98.79 | 0.03 | 0.03 | 98.8 | 98.83 | 98.74 | 2184000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
