S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,2% Lg24 Eur (839305)
Eib Tf 0,2% Lg24 Eur (839305) Historical

839305 Eib Tf 0,2% Lg24 Eur

99.671

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

839305 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	99.671	0.00	0.00%	99.671	99.671	99.671	0
Jun 06 2024	99.671	-0.08	-0.08%	99.672	99.672	99.671	18,000
Jun 05 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 04 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 03 2024	99.75	0.25	0.25%	99.75	99.75	99.75	1,000
May 31 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
May 30 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
May 29 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
May 28 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
May 27 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
May 24 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
May 23 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
May 22 2024	99.501	0.20	0.20%	99.501	99.501	99.501	10,000
May 21 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 20 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 17 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 16 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 15 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 14 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 13 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 10 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 09 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 08 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 07 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 06 2024	99.301	-0.49	-0.49%	99.301	99.301	99.301	50,000
May 03 2024	99.789	0.00	0.00%	99.789	99.789	99.789	0
May 02 2024	99.789	0.29	0.29%	99.778	99.799	99.778	500,000
Apr 30 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 29 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 26 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 25 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 24 2024	99.50	0.20	0.20%	99.50	99.50	99.50	10,000
Apr 23 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 22 2024	99.30	0.00	0.00%	99.30	99.30	99.30	30,000
Apr 19 2024	99.30	-0.10	-0.10%	99.30	99.30	99.30	30,000
Apr 18 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 17 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 16 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 15 2024	99.40	0.25	0.26%	99.40	99.40	99.40	6,000
Apr 12 2024	99.146	-0.16	-0.17%	99.30	99.30	99.146	14,000
Apr 11 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Apr 10 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Apr 09 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Apr 08 2024	99.31	0.08	0.08%	99.20	99.31	99.20	440,000
Apr 05 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Apr 04 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Apr 03 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Apr 02 2024	99.23	0.68	0.69%	99.23	99.23	99.23	500,000
Mar 28 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 27 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 26 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 25 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 22 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 21 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 20 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 19 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 18 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 15 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 14 2024	98.546	0.00	0.00%	98.546	98.546	98.546	0
Mar 13 2024	98.546	-0.16	-0.16%	98.841	98.841	98.546	40,000
Mar 12 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0
Mar 11 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0

Eib Tf 0,2% Lg24 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions