We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 94.93 | 0.49 | 0.52 | 94.93 | 94.93 | 94.93 | 5000 |
| 1744818900 | 94.44 | 0.2 | 0.21 | 94.44 | 94.44 | 94.44 | 0 |
| 1744732500 | 94.24 | -0.06 | -0.06 | 94.24 | 94.24 | 94.24 | 0 |
| 1744646100 | 94.3 | 0.08 | 0.08 | 94.3 | 94.3 | 94.3 | 0 |
| 1744386900 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1744300500 | 94.22 | 1.67 | 1.80 | 93.46 | 94.22 | 93.46 | 20000 |
| 1744217700 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1744131300 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1744044900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743785700 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743699300 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743612900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743526500 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743440100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743180900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743094500 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743008100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1742921700 | 92.55 | -0.31 | -0.33 | 92.55 | 92.55 | 92.55 | 5000 |
| 1742835300 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1742576100 | 92.86 | 0.24 | 0.26 | 92.86 | 92.86 | 92.86 | 2000 |
| 1742489700 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1742403300 | 92.62 | 0.19 | 0.21 | 92.62 | 92.62 | 92.62 | 4000 |
| 1742316900 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1742230500 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1741971300 | 92.43 | 0.29 | 0.31 | 92.42 | 92.43 | 92.42 | 6000 |
| 1741884900 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1741798500 | 92.14 | -0.54 | -0.58 | 92.14 | 92.14 | 92.14 | 5000 |
| 1741712100 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1741625700 | 92.68 | 0.12 | 0.13 | 92.68 | 92.68 | 92.68 | 2000 |
| 1741366500 | 92.56 | 0.36 | 0.39 | 92.55 | 92.56 | 92.55 | 4000 |
| 1741280100 | 92.2 | -1.95 | -2.07 | 92.2 | 92.2 | 92.2 | 1000 |
| 1741193700 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1741107300 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1741020900 | 94.15 | 0.27 | 0.29 | 94.15 | 94.15 | 94.15 | 1000 |
| 1740761700 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740675300 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740588900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740502500 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740416100 | 93.88 | 0.15 | 0.16 | 93.88 | 93.88 | 93.88 | 4000 |
| 1740156900 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1740070500 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739984100 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1739897700 | 93.73 | -0.16 | -0.17 | 93.73 | 93.73 | 93.73 | 1000 |
| 1739811300 | 93.89 | -0.31 | -0.33 | 93.89 | 93.89 | 93.89 | 3000 |
| 1739552100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1739465700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1739379300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1739292900 | 94.2 | -0.15 | -0.16 | 94.2 | 94.2 | 94.2 | 5000 |
| 1739206500 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1738947300 | 94.35 | -0.04 | -0.04 | 94.35 | 94.35 | 94.35 | 11000 |
| 1738860900 | 94.39 | 0.15 | 0.16 | 94.33 | 94.39 | 94.33 | 11000 |
| 1738774500 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1738688100 | 94.24 | 0.02 | 0.02 | 94.24 | 94.24 | 94.24 | 10000 |
| 1738601700 | 94.22 | 0.69 | 0.74 | 94.22 | 94.22 | 94.22 | 5000 |
| 1738342500 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1738256100 | 93.53 | 0.47 | 0.51 | 93.53 | 93.53 | 93.53 | 10000 |
| 1738169700 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738083300 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1737996900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1737737700 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1737651300 | 93.06 | 0.33 | 0.36 | 93.06 | 93.06 | 93.06 | 2000 |
| 1737529200 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1737442800 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
