We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 93.13 | -0.17 | -0.18 | 93.17 | 93.22 | 93.13 | 21000 |
| 1734540900 | 93.3 | -0.02 | -0.02 | 93.38 | 93.38 | 93.26 | 126000 |
| 1734454500 | 93.32 | 0.02 | 0.02 | 93.25 | 93.32 | 93.25 | 218000 |
| 1734368100 | 93.3 | -0.05 | -0.05 | 93.23 | 93.41 | 93.23 | 171000 |
| 1734108900 | 93.35 | -0.26 | -0.28 | 93.31 | 93.39 | 93.3 | 29000 |
| 1734022500 | 93.61 | -0.02 | -0.02 | 93.61 | 93.61 | 93.61 | 20000 |
| 1733936100 | 93.63 | -0.02 | -0.02 | 93.65 | 93.65 | 93.63 | 10000 |
| 1733849700 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 1000 |
| 1733763300 | 93.65 | 0.16 | 0.17 | 93.59 | 93.65 | 93.57 | 24000 |
| 1733504100 | 93.49 | -0.07 | -0.07 | 93.56 | 93.56 | 93.49 | 23000 |
| 1733417700 | 93.56 | -0.32 | -0.34 | 93.77 | 93.77 | 93.56 | 74000 |
| 1733331300 | 93.88 | 0.13 | 0.14 | 93.69 | 93.88 | 93.69 | 7000 |
| 1733244900 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733158500 | 93.75 | 0.07 | 0.07 | 93.77 | 93.77 | 93.75 | 117000 |
| 1732899300 | 93.68 | 0.31 | 0.33 | 93.54 | 93.68 | 93.54 | 141000 |
| 1732812900 | 93.37 | 0.08 | 0.09 | 93.37 | 93.37 | 93.37 | 11000 |
| 1732726500 | 93.29 | 0.05 | 0.05 | 93.37 | 93.58 | 93.29 | 279000 |
| 1732640100 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1732553700 | 93.24 | -0.06 | -0.06 | 93.23 | 93.32 | 93.23 | 71000 |
| 1732294500 | 93.3 | 0.35 | 0.38 | 93.24 | 93.3 | 93.24 | 99000 |
| 1732208100 | 92.95 | 0.18 | 0.19 | 92.79 | 92.95 | 92.79 | 237000 |
| 1732121700 | 92.77 | -0.14 | -0.15 | 92.77 | 92.77 | 92.73 | 196000 |
| 1732035300 | 92.91 | 0.32 | 0.35 | 92.85 | 92.91 | 92.85 | 13000 |
| 1731948900 | 92.59 | -0.25 | -0.27 | 92.73 | 92.73 | 92.59 | 37000 |
| 1731689700 | 92.84 | 0.09 | 0.10 | 92.87 | 92.87 | 92.83 | 119000 |
| 1731603300 | 92.75 | 0.09 | 0.10 | 92.67 | 92.75 | 92.67 | 203000 |
| 1731516900 | 92.66 | -0.19 | -0.20 | 92.67 | 92.67 | 92.66 | 38000 |
| 1731430500 | 92.85 | 0.15 | 0.16 | 92.81 | 92.85 | 92.81 | 22000 |
| 1731344100 | 92.7 | 0.03 | 0.03 | 92.68 | 92.7 | 92.67 | 84000 |
| 1731084900 | 92.67 | 0.21 | 0.23 | 92.66 | 92.67 | 92.6 | 43000 |
| 1730998500 | 92.46 | -0.08 | -0.09 | 92.46 | 92.46 | 92.46 | 12000 |
| 1730912100 | 92.54 | 0.2 | 0.22 | 92.54 | 92.54 | 92.54 | 10000 |
| 1730825700 | 92.34 | 0.06 | 0.07 | 92.33 | 92.34 | 92.33 | 248000 |
| 1730739300 | 92.28 | 0.04 | 0.04 | 92.28 | 92.28 | 92.28 | 2000 |
| 1730480100 | 92.24 | -0.1 | -0.11 | 92.24 | 92.24 | 92.24 | 20000 |
| 1730393700 | 92.34 | -0.29 | -0.31 | 92.31 | 92.34 | 92.03 | 428000 |
| 1730307300 | 92.63 | -0.2 | -0.22 | 92.72 | 92.72 | 92.63 | 28000 |
| 1730220900 | 92.83 | -0.19 | -0.20 | 92.85 | 92.85 | 92.78 | 169000 |
| 1730134500 | 93.02 | 0.03 | 0.03 | 92.81 | 93.02 | 92.81 | 22000 |
| 1729871700 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 4000 |
| 1729785300 | 92.99 | 0.14 | 0.15 | 93.07 | 93.07 | 92.99 | 4000 |
| 1729698900 | 92.85 | 0.11 | 0.12 | 92.9 | 92.9 | 92.85 | 12000 |
| 1729612500 | 92.74 | -0.45 | -0.48 | 92.8 | 92.8 | 92.74 | 29000 |
| 1729526100 | 93.19 | -0.03 | -0.03 | 93.19 | 93.19 | 93.19 | 6000 |
| 1729266900 | 93.22 | 0.23 | 0.25 | 93.04 | 93.22 | 93.04 | 55000 |
| 1729180500 | 92.99 | -0.09 | -0.10 | 93.04 | 93.04 | 92.97 | 40000 |
| 1729094100 | 93.08 | 0.23 | 0.25 | 92.98 | 93.08 | 92.98 | 181000 |
| 1729007700 | 92.85 | 0.07 | 0.08 | 92.84 | 92.85 | 92.84 | 156000 |
| 1728921300 | 92.78 | 0.14 | 0.15 | 92.78 | 92.78 | 92.78 | 34000 |
| 1728662100 | 92.64 | 0 | 0.00 | 92.72 | 92.72 | 92.64 | 161000 |
| 1728575700 | 92.64 | -0.09 | -0.10 | 92.64 | 92.64 | 92.64 | 2000 |
| 1728489300 | 92.73 | -0.07 | -0.08 | 92.8 | 92.81 | 92.73 | 27000 |
| 1728402900 | 92.8 | -0.38 | -0.41 | 92.76 | 92.8 | 92.75 | 29000 |
| 1728316500 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1728057300 | 93.18 | -0.23 | -0.25 | 93.18 | 93.18 | 93.18 | 7000 |
| 1727970900 | 93.41 | -0.13 | -0.14 | 93.41 | 93.41 | 93.41 | 68000 |
| 1727884500 | 93.54 | -0.2 | -0.21 | 93.57 | 93.57 | 93.51 | 80000 |
| 1727798100 | 93.74 | 0.38 | 0.41 | 93.4 | 93.74 | 93.4 | 180000 |
| 1727711700 | 93.36 | -0.05 | -0.05 | 93.34 | 93.36 | 93.2 | 329000 |
| 1727452500 | 93.41 | 0.18 | 0.19 | 93.22 | 93.41 | 93.2 | 81000 |
| 1727366100 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1727279700 | 93.23 | 0.01 | 0.01 | 93.25 | 93.25 | 93.21 | 41000 |
| 1727193300 | 93.22 | 0.21 | 0.23 | 93.22 | 93.22 | 93.22 | 15000 |
| 1727106900 | 93.01 | 0.17 | 0.18 | 93.02 | 93.02 | 92.94 | 203000 |
| 1726847700 | 92.84 | -0.02 | -0.02 | 92.85 | 92.85 | 92.84 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
