We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1719503700 | 96.1 | -0.03 | -0.03 | 96.1 | 96.1 | 96.1 | 100000 |
| 1719417300 | 96.13 | -0.43 | -0.45 | 96.44 | 96.44 | 96.13 | 26000 |
| 1719330900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1719244500 | 96.56 | 0.31 | 0.32 | 96.56 | 96.56 | 96.56 | 8000 |
| 1718985300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718898900 | 96.25 | -0.05 | -0.05 | 96.25 | 96.25 | 96.25 | 2000 |
| 1718812500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1718726100 | 96.3 | 0.14 | 0.15 | 96.3 | 96.3 | 96.3 | 10000 |
| 1718639700 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718380500 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718294100 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718207700 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718121300 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718034900 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1717775700 | 96.16 | -0.08 | -0.08 | 96.16 | 96.16 | 96.16 | 5000 |
| 1717689300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1717602900 | 96.24 | 0.04 | 0.04 | 96.24 | 96.24 | 96.24 | 10000 |
| 1717516500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717430100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717170900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717084500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716998100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716911700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716825300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716566100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716479700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716393300 | 96.2 | -0.2 | -0.21 | 96.2 | 96.2 | 96.2 | 400000 |
| 1716306900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1716220500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715961300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 5000 |
| 1715874900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715788500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715702100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715615700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715356500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715270100 | 96.4 | -0.6 | -0.62 | 96.4 | 96.4 | 96.4 | 1000 |
| 1715183700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715097300 | 97 | 0.87 | 0.91 | 97 | 97 | 97 | 1000 |
| 1715010900 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1714751700 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1714665300 | 96.13 | -0.4 | -0.41 | 96.13 | 96.13 | 96.13 | 2000 |
| 1714492500 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1714406100 | 96.53 | 0.86 | 0.90 | 96.52 | 96.53 | 96.52 | 50000 |
| 1714146900 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1714060500 | 95.67 | -0.54 | -0.56 | 95.67 | 95.67 | 95.67 | 15000 |
| 1713974100 | 96.21 | 0.07 | 0.07 | 96.03 | 96.21 | 96.03 | 28000 |
| 1713887700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1713801300 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1713542100 | 96.14 | -0.15 | -0.16 | 96.14 | 96.14 | 96.14 | 2000 |
| 1713455700 | 96.29 | -0.14 | -0.15 | 96.29 | 96.29 | 96.29 | 6000 |
| 1713369300 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1713282900 | 96.43 | -0.1 | -0.10 | 96.22 | 96.43 | 96.22 | 4000 |
| 1713196500 | 96.53 | -0.17 | -0.18 | 96.53 | 96.53 | 96.53 | 2000 |
| 1712937300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1712850900 | 96.7 | 0.41 | 0.43 | 96.63 | 96.7 | 96.63 | 18000 |
| 1712764500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1712678100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1712591700 | 96.29 | -0.53 | -0.55 | 96.29 | 96.29 | 96.29 | 1000 |
| 1712336100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1712249700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1712163300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1712076900 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
