We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 99.24 | -0.03 | -0.03 | 99.24 | 99.24 | 99.24 | 5000 |
| 1744818900 | 99.27 | -0.04 | -0.04 | 99.27 | 99.27 | 99.27 | 0 |
| 1744732500 | 99.31 | 0.14 | 0.14 | 99.31 | 99.31 | 99.31 | 5000 |
| 1744646100 | 99.17 | -0.07 | -0.07 | 99.17 | 99.17 | 99.17 | 0 |
| 1744386900 | 99.24 | 0.21 | 0.21 | 99 | 99.24 | 99 | 9000 |
| 1744300500 | 99.03 | 0.24 | 0.24 | 98.89 | 99.03 | 98.89 | 22000 |
| 1744214100 | 98.79 | 0.21 | 0.21 | 98.79 | 98.79 | 98.79 | 7000 |
| 1744127700 | 98.58 | -0.69 | -0.70 | 98.73 | 98.73 | 98.58 | 2000 |
| 1744041300 | 99.27 | 0.19 | 0.19 | 99.27 | 99.27 | 99.27 | 3000 |
| 1743782100 | 99.08 | 0.34 | 0.34 | 98.95 | 99.08 | 98.95 | 35000 |
| 1743695700 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1743609300 | 98.74 | 0.57 | 0.58 | 98.38 | 98.74 | 98.38 | 10000 |
| 1743526500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1743440100 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1743180900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1743094500 | 98.17 | 0.31 | 0.32 | 98.17 | 98.17 | 98.17 | 10000 |
| 1743008100 | 97.86 | -0.06 | -0.06 | 97.86 | 97.86 | 97.86 | 16000 |
| 1742921700 | 97.92 | 0.08 | 0.08 | 98 | 98 | 97.92 | 53000 |
| 1742835300 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1742576100 | 97.84 | 0.01 | 0.01 | 97.84 | 97.84 | 97.84 | 14000 |
| 1742489700 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1742403300 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1742316900 | 97.83 | 0.03 | 0.03 | 97.97 | 97.97 | 97.83 | 50000 |
| 1742230500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1741971300 | 97.8 | 0.17 | 0.17 | 97.8 | 97.8 | 97.8 | 1000 |
| 1741884900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1741798500 | 97.63 | -0.22 | -0.22 | 97.58 | 97.63 | 97.57 | 33000 |
| 1741712100 | 97.85 | -0.11 | -0.11 | 97.85 | 97.85 | 97.85 | 20000 |
| 1741625700 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1741366500 | 97.96 | -0.35 | -0.36 | 97.57 | 97.99 | 97.57 | 17000 |
| 1741280100 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1741193700 | 98.31 | -0.69 | -0.70 | 98.31 | 98.31 | 98.31 | 6000 |
| 1741107300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741020900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740761700 | 99 | 0.36 | 0.36 | 99 | 99 | 99 | 100000 |
| 1740675300 | 98.64 | -0.16 | -0.16 | 98.65 | 98.65 | 98.64 | 20000 |
| 1740588900 | 98.8 | 0.25 | 0.25 | 98.82 | 98.82 | 98.8 | 8000 |
| 1740502500 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1740416100 | 98.55 | 0.19 | 0.19 | 98.63 | 98.63 | 98.55 | 25000 |
| 1740156900 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1740070500 | 98.36 | -0.04 | -0.04 | 98.36 | 98.36 | 98.36 | 10000 |
| 1739984100 | 98.4 | 0.11 | 0.11 | 98.5 | 98.5 | 98.4 | 60000 |
| 1739897700 | 98.29 | -0.21 | -0.21 | 98.29 | 98.29 | 98.29 | 3000 |
| 1739811300 | 98.5 | -0.01 | -0.01 | 98.5 | 98.5 | 98.5 | 10000 |
| 1739552100 | 98.51 | -0.04 | -0.04 | 98.51 | 98.51 | 98.51 | 4000 |
| 1739465700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1739379300 | 98.55 | -0.41 | -0.41 | 98.55 | 98.55 | 98.55 | 20000 |
| 1739292900 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1739206500 | 98.96 | 0.02 | 0.02 | 98.93 | 98.96 | 98.93 | 20000 |
| 1738947300 | 98.94 | 0.05 | 0.05 | 98.94 | 98.94 | 98.94 | 20000 |
| 1738860900 | 98.89 | 0.08 | 0.08 | 98.89 | 98.89 | 98.89 | 15000 |
| 1738774500 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1738688100 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1738601700 | 98.81 | 0.39 | 0.40 | 98.8 | 98.81 | 98.8 | 10000 |
| 1738342500 | 98.42 | -0.22 | -0.22 | 98.71 | 98.71 | 98.42 | 55000 |
| 1738256100 | 98.64 | 0.44 | 0.45 | 98.28 | 98.64 | 98.28 | 45000 |
| 1738169700 | 98.2 | -0.06 | -0.06 | 98.2 | 98.2 | 98.2 | 1000 |
| 1738083300 | 98.26 | -0.04 | -0.04 | 98.25 | 98.26 | 98.25 | 32000 |
| 1737996900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737737700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737651300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737564900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737478500 | 98.3 | -0.05 | -0.05 | 98.3 | 98.3 | 98.3 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
