We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.19 | -0.94 | -0.92 | 101.19 | 101.19 | 101.19 | 15000 |
| 1744818900 | 102.13 | 0.52 | 0.51 | 101.12 | 102.13 | 101.12 | 20000 |
| 1744732500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1744646100 | 101.61 | 0.38 | 0.38 | 101.61 | 101.61 | 101.61 | 0 |
| 1744386900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1744300500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1744214100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1744127700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1744041300 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1743782100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1743695700 | 101.23 | -0.06 | -0.06 | 101.23 | 101.23 | 101.23 | 15000 |
| 1743609300 | 101.29 | -0.04 | -0.04 | 101.34 | 101.34 | 101.29 | 15000 |
| 1743526500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1743440100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1743180900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1743094500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1743008100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 5000 |
| 1742921700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1742835300 | 101.33 | -0.8 | -0.78 | 101.33 | 101.33 | 101.33 | 10000 |
| 1742576100 | 102.13 | 0.82 | 0.81 | 102.13 | 102.13 | 102.13 | 50000 |
| 1742489700 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1742403300 | 101.31 | 0.03 | 0.03 | 101.31 | 101.31 | 101.31 | 5000 |
| 1742316900 | 101.28 | 0 | 0.00 | 101.25 | 101.28 | 101.25 | 20000 |
| 1742230500 | 101.28 | -0.02 | -0.02 | 101.27 | 101.28 | 101.27 | 20000 |
| 1741971300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741884900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741798500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741712100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741625700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741366500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741280100 | 101.3 | -0.02 | -0.02 | 101.31 | 101.31 | 101.3 | 10000 |
| 1741193700 | 101.32 | -0.96 | -0.94 | 101.33 | 101.33 | 101.32 | 30000 |
| 1741107300 | 102.28 | 0.77 | 0.76 | 102.28 | 102.28 | 102.28 | 20000 |
| 1741020900 | 101.51 | 0.05 | 0.05 | 101.51 | 101.51 | 101.51 | 5000 |
| 1740761700 | 101.46 | -0.76 | -0.74 | 101.46 | 101.46 | 101.46 | 30000 |
| 1740675300 | 102.22 | 0.78 | 0.77 | 102.22 | 102.22 | 102.22 | 5000 |
| 1740588900 | 101.44 | 0.11 | 0.11 | 101.44 | 101.44 | 101.44 | 10000 |
| 1740502500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740416100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740156900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740070500 | 101.33 | -0.09 | -0.09 | 101.33 | 101.33 | 101.33 | 50000 |
| 1739984100 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1739897700 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1739811300 | 101.42 | -0.05 | -0.05 | 101.42 | 101.42 | 101.42 | 20000 |
| 1739552100 | 101.47 | 0.07 | 0.07 | 101.47 | 101.47 | 101.47 | 6000 |
| 1739465700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739379300 | 101.4 | -0.85 | -0.83 | 101.41 | 101.41 | 101.4 | 6000 |
| 1739292900 | 102.25 | 0.74 | 0.73 | 101.88 | 102.25 | 101.88 | 12000 |
| 1739206500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738947300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738860900 | 101.51 | -0.29 | -0.28 | 101.5 | 101.51 | 101.5 | 190000 |
| 1738774500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738688100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 10000 |
| 1738601700 | 101.8 | -2.2 | -2.12 | 101.8 | 101.8 | 101.8 | 5000 |
| 1738342500 | 104 | 2.69 | 2.66 | 103 | 104.5 | 103 | 17000 |
| 1738256100 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1738169700 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1738083300 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1737996900 | 101.31 | -1.19 | -1.16 | 101.31 | 101.31 | 101.31 | 25000 |
| 1737737700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737651300 | 102.5 | 0.98 | 0.97 | 102.5 | 102.5 | 102.5 | 10000 |
| 1737529200 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1737442800 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
