Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria Tf 0,5% Fb29 Eur | 843655 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.95 | 89.94 | 90.07 | 90.07 | 90.07 |
843655 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843655 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 90.07 | 0.14 | 0.16% | 89.95 | 90.07 | 89.94 | 69,000 |
May 15 2024 | 89.93 | 0.13 | 0.14% | 89.73 | 89.93 | 89.73 | 30,000 |
May 14 2024 | 89.80 | 0.26 | 0.29% | 89.81 | 89.84 | 89.77 | 24,000 |
May 13 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0 |
May 10 2024 | 89.54 | 0.10 | 0.11% | 89.54 | 89.54 | 89.54 | 2,000 |
May 09 2024 | 89.44 | -0.57 | -0.63% | 89.60 | 89.60 | 89.44 | 20,000 |
May 08 2024 | 90.01 | 0.03 | 0.03% | 90.01 | 90.01 | 90.01 | 3,000 |
May 07 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
May 06 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 1,000 |
May 03 2024 | 89.98 | 0.66 | 0.74% | 89.98 | 89.98 | 89.98 | 15,000 |
May 02 2024 | 89.32 | 0.24 | 0.27% | 88.13 | 89.32 | 88.12 | 42,000 |
Apr 30 2024 | 89.08 | -0.44 | -0.49% | 89.65 | 89.65 | 89.08 | 58,000 |
Apr 29 2024 | 89.52 | 0.06 | 0.07% | 89.84 | 89.84 | 89.37 | 692,000 |
Apr 26 2024 | 89.46 | 0.02 | 0.02% | 89.46 | 89.47 | 89.46 | 20,000 |
Apr 25 2024 | 89.44 | -0.35 | -0.39% | 89.44 | 89.44 | 89.44 | 10,000 |
Apr 24 2024 | 89.79 | 0.01 | 0.01% | 89.79 | 89.79 | 89.79 | 50,000 |
Apr 23 2024 | 89.78 | 0.26 | 0.29% | 89.79 | 89.79 | 89.78 | 54,000 |
Apr 22 2024 | 89.52 | -0.21 | -0.23% | 89.56 | 89.56 | 89.52 | 15,000 |
Apr 19 2024 | 89.73 | -0.03 | -0.03% | 89.81 | 89.81 | 89.68 | 65,000 |
Apr 18 2024 | 89.76 | 0.00 | 0.00% | 89.76 | 89.76 | 89.76 | 0 |
Apr 17 2024 | 89.76 | -0.47 | -0.52% | 89.89 | 89.89 | 89.76 | 20,000 |