We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 92.64 | 0.08 | 0.09 | 92.64 | 92.64 | 92.6 | 68000 |
| 1741625700 | 92.56 | 0.04 | 0.04 | 92.5 | 92.56 | 92.34 | 28000 |
| 1741366500 | 92.52 | 0.07 | 0.08 | 92.52 | 92.52 | 92.52 | 10000 |
| 1741280100 | 92.45 | -0.03 | -0.03 | 92.32 | 92.45 | 92.08 | 52000 |
| 1741193700 | 92.48 | -0.76 | -0.82 | 93.08 | 93.08 | 92.48 | 35000 |
| 1741107300 | 93.24 | 0.16 | 0.17 | 93.25 | 93.25 | 93.24 | 12000 |
| 1741020900 | 93.08 | -0.2 | -0.21 | 93.55 | 93.55 | 93.08 | 35000 |
| 1740761700 | 93.28 | 0.17 | 0.18 | 93.28 | 93.28 | 93.28 | 6000 |
| 1740675300 | 93.11 | -0.06 | -0.06 | 93.42 | 93.5 | 93.11 | 94000 |
| 1740588900 | 93.17 | 0.11 | 0.12 | 93.17 | 93.17 | 93.17 | 20000 |
| 1740502500 | 93.06 | 0.06 | 0.06 | 93.12 | 93.13 | 93.06 | 120000 |
| 1740416100 | 93 | 0.2 | 0.22 | 92.97 | 93 | 92.97 | 219000 |
| 1740156900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1740070500 | 92.8 | 0.14 | 0.15 | 92.75 | 92.8 | 92.75 | 58000 |
| 1739984100 | 92.66 | -0.14 | -0.15 | 92.83 | 92.83 | 92.66 | 80000 |
| 1739897700 | 92.8 | -0.12 | -0.13 | 92.59 | 92.8 | 92.59 | 16000 |
| 1739811300 | 92.92 | -0.11 | -0.12 | 92.87 | 92.92 | 92.87 | 75000 |
| 1739552100 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1739465700 | 93.03 | 0.25 | 0.27 | 92.91 | 93.03 | 92.91 | 84000 |
| 1739379300 | 92.78 | -0.18 | -0.19 | 92.78 | 92.79 | 92.78 | 95000 |
| 1739292900 | 92.96 | -0.24 | -0.26 | 92.91 | 93.07 | 92.91 | 49000 |
| 1739206500 | 93.2 | 0.1 | 0.11 | 93.28 | 93.28 | 93.02 | 24000 |
| 1738947300 | 93.1 | 0.02 | 0.02 | 93.07 | 93.1 | 93.07 | 242000 |
| 1738860900 | 93.08 | -0.1 | -0.11 | 93.03 | 93.08 | 93.03 | 44000 |
| 1738774500 | 93.18 | 0.22 | 0.24 | 93.14 | 93.18 | 93.04 | 137000 |
| 1738688100 | 92.96 | -0.16 | -0.17 | 92.97 | 92.97 | 92.91 | 513000 |
| 1738601700 | 93.12 | 0.32 | 0.34 | 93.11 | 93.12 | 93.11 | 20000 |
| 1738342500 | 92.8 | 0.46 | 0.50 | 92.52 | 92.8 | 92.52 | 62000 |
| 1738256100 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1738169700 | 92.34 | 0.14 | 0.15 | 92.38 | 92.38 | 92.34 | 37000 |
| 1738083300 | 92.2 | -0.05 | -0.05 | 92.2 | 92.2 | 92.2 | 100000 |
| 1737996900 | 92.25 | 0.12 | 0.13 | 92.36 | 92.5 | 92.25 | 185000 |
| 1737737700 | 92.13 | -0.14 | -0.15 | 92.26 | 92.26 | 92.13 | 34000 |
| 1737651300 | 92.27 | -0.24 | -0.26 | 92.27 | 92.39 | 92.27 | 275000 |
| 1737564900 | 92.51 | 0.02 | 0.02 | 92.53 | 92.53 | 92.51 | 20000 |
| 1737478500 | 92.49 | -0.01 | -0.01 | 92.68 | 92.68 | 92.28 | 41000 |
| 1737392100 | 92.5 | 0.11 | 0.12 | 92.39 | 92.51 | 92.25 | 56000 |
| 1737132900 | 92.39 | 0.15 | 0.16 | 92.38 | 92.4 | 92.24 | 104000 |
| 1737046500 | 92.24 | 0.08 | 0.09 | 92.38 | 92.38 | 92.1 | 40000 |
| 1736960100 | 92.16 | 0.29 | 0.32 | 92.16 | 92.16 | 92.16 | 5000 |
| 1736873700 | 91.87 | -0.17 | -0.18 | 91.85 | 91.9 | 91.85 | 85000 |
| 1736787300 | 92.04 | -0.07 | -0.08 | 91.98 | 92.04 | 91.92 | 43000 |
| 1736528100 | 92.11 | -0.14 | -0.15 | 92.1 | 92.11 | 92.01 | 24000 |
| 1736441700 | 92.25 | -0.11 | -0.12 | 92.23 | 92.26 | 92.23 | 32000 |
| 1736355300 | 92.36 | -0.03 | -0.03 | 92.38 | 92.4 | 92.23 | 116000 |
| 1736268900 | 92.39 | 0.16 | 0.17 | 92.39 | 92.39 | 92.39 | 15000 |
| 1736182500 | 92.23 | -0.22 | -0.24 | 92.15 | 92.39 | 92.15 | 47000 |
| 1735923300 | 92.45 | -0.32 | -0.34 | 92.49 | 92.58 | 92.45 | 60000 |
| 1735836900 | 92.77 | -0.05 | -0.05 | 93.03 | 93.03 | 92.77 | 62000 |
| 1735577700 | 92.82 | -0.01 | -0.01 | 92.82 | 92.82 | 92.82 | 100000 |
| 1735318500 | 92.83 | -0.1 | -0.11 | 92.56 | 92.83 | 92.56 | 108000 |
| 1734972900 | 92.93 | -0.13 | -0.14 | 92.92 | 93.04 | 92.92 | 64000 |
| 1734713700 | 93.06 | 0.31 | 0.33 | 92.79 | 93.06 | 92.79 | 17000 |
| 1734627300 | 92.75 | -0.17 | -0.18 | 92.91 | 92.92 | 92.75 | 220000 |
| 1734540900 | 92.92 | 0 | 0.00 | 92.91 | 93.01 | 92.91 | 188000 |
| 1734454500 | 92.92 | -0.13 | -0.14 | 92.98 | 93.06 | 92.92 | 47000 |
| 1734368100 | 93.05 | 0.06 | 0.06 | 93.81 | 93.81 | 93.05 | 40000 |
| 1734108900 | 92.99 | -0.27 | -0.29 | 92.98 | 92.99 | 92.97 | 33000 |
| 1734022500 | 93.26 | -0.15 | -0.16 | 93.55 | 93.55 | 93.25 | 114000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
