We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1737046500 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1736960100 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1736873700 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1736787300 | 90.68 | -0.34 | -0.37 | 90.68 | 90.68 | 90.68 | 4000 |
| 1736528100 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1736441700 | 91.02 | 0.02 | 0.02 | 91.02 | 91.02 | 91.02 | 3000 |
| 1736355300 | 91 | -0.39 | -0.43 | 91 | 91 | 91 | 20000 |
| 1736268900 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1736182500 | 91.39 | -0.07 | -0.08 | 91.7 | 91.7 | 91.39 | 10000 |
| 1735923300 | 91.46 | -0.14 | -0.15 | 91.46 | 91.46 | 91.46 | 22000 |
| 1735836900 | 91.6 | 0.17 | 0.19 | 91.6 | 91.6 | 91.6 | 17000 |
| 1735577700 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1735318500 | 91.43 | -0.61 | -0.66 | 91.43 | 91.43 | 91.43 | 20000 |
| 1734972900 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1734713700 | 92.04 | 0.3 | 0.33 | 92.04 | 92.04 | 92.04 | 5000 |
| 1734627300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1734540900 | 91.74 | -0.46 | -0.50 | 91.73 | 91.74 | 91.73 | 60000 |
| 1734454500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1734368100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1734108900 | 92.2 | -0.18 | -0.19 | 92.2 | 92.2 | 92.2 | 20000 |
| 1734022500 | 92.38 | -0.25 | -0.27 | 92.38 | 92.38 | 92.38 | 5000 |
| 1733936100 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1733849700 | 92.63 | 0.25 | 0.27 | 92.63 | 92.63 | 92.63 | 20000 |
| 1733763300 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733504100 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733417700 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733331300 | 92.38 | 0.36 | 0.39 | 92.3 | 92.38 | 92.3 | 60000 |
| 1733244900 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1733158500 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1732899300 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1732812900 | 92.02 | 0.22 | 0.24 | 92.02 | 92.02 | 92.02 | 4000 |
| 1732726500 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1732640100 | 91.8 | 0.86 | 0.95 | 91.8 | 91.8 | 91.8 | 4000 |
| 1732553700 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732294500 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732208100 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732121700 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732035300 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1731948900 | 90.94 | -0.48 | -0.53 | 90.94 | 90.94 | 90.94 | 40000 |
| 1731689700 | 91.42 | 0.22 | 0.24 | 91.42 | 91.42 | 91.42 | 40000 |
| 1731603300 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731516900 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731430500 | 91.2 | 0.7 | 0.77 | 91.2 | 91.2 | 91.2 | 3000 |
| 1731344100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731084900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730998500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730912100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730825700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730739300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730480100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730393700 | 90.5 | -1.05 | -1.15 | 90.5 | 90.5 | 90.5 | 9000 |
| 1730303700 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1730217300 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1730130900 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1729871700 | 91.55 | 0.61 | 0.67 | 91.52 | 91.55 | 91.52 | 8000 |
| 1729785300 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1729698900 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1729612500 | 90.94 | -0.52 | -0.57 | 90.94 | 90.94 | 90.94 | 5000 |
| 1729526100 | 91.46 | 0.19 | 0.21 | 91.83 | 91.83 | 91.46 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
