Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,05% Mg24 Eur | 843845 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.92 |
843845 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843845 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| May 21 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| May 20 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| May 17 2024 | 99.92 | -0.02 | -0.02% | 99.936 | 99.936 | 99.92 | 21,000 |
| May 16 2024 | 99.936 | 0.02 | 0.02% | 99.94 | 99.94 | 99.936 | 80,000 |
| May 15 2024 | 99.914 | 0.01 | 0.01% | 99.93 | 99.93 | 99.914 | 68,000 |
| May 14 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| May 13 2024 | 99.90 | 0.03 | 0.03% | 99.90 | 99.90 | 99.90 | 50,000 |
| May 10 2024 | 99.871 | 0.03 | 0.04% | 99.871 | 99.871 | 99.871 | 8,000 |
| May 09 2024 | 99.836 | 0.00 | 0.00% | 99.836 | 99.836 | 99.836 | 0 |
| May 08 2024 | 99.836 | 0.11 | 0.11% | 99.836 | 99.836 | 99.836 | 20,000 |
| May 07 2024 | 99.73 | -0.06 | -0.06% | 99.86 | 99.86 | 99.73 | 279,000 |
| May 06 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 0 |
| May 03 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 0 |
| May 02 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 20,000 |
| Apr 30 2024 | 99.786 | 0.01 | 0.01% | 99.788 | 99.788 | 99.786 | 849,000 |
| Apr 29 2024 | 99.78 | 0.08 | 0.08% | 99.775 | 99.781 | 99.775 | 300,000 |
| Apr 26 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| Apr 25 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| Apr 24 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| Apr 23 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
